S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
379,15 16:03 |
359,25 363,53 |
+4,30 % 15,62 |
380,55 358,48 |
341,28 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,49 16:03 |
57,39 57,38 |
+3,68 % 2,11 |
59,53 57,26 |
2,23 Mio. | |
|
Mondelez International Inc US6092071058 |
74,6800 16:03 |
72,4800 72,2500 |
+3,36 % 2,43 |
74,7800 72,4700 |
1,92 Mio. | |
|
Tesla Inc US88160R1014 |
217,3802 16:04 |
210,5900 210,6000 |
+3,22 % 6,78 |
218,2400 210,5700 |
19,08 Mio. | |
|
Nasdaq Inc US6311031081 |
73,4200 16:03 |
73,1400 71,3900 |
+2,84 % 2,03 |
74,1680 72,9400 |
694,21 Tsd. | |
|
Ball Corp US0584981064 |
65,69 16:03 |
65,02 63,90 |
+2,79 % 1,79 |
65,96 64,71 |
143,26 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
140,6600 16:04 |
140,5050 136,9400 |
+2,72 % 3,72 |
141,1500 138,5100 |
11,52 Mio. | |
|
Deere and Co US2441991054 |
395,79 16:04 |
386,54 385,69 |
+2,62 % 10,10 |
398,58 386,10 |
432,45 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
91,26 16:03 |
88,80 88,96 |
+2,59 % 2,30 |
91,40 88,80 |
1,25 Mio. | |
|
PG&E Corporation US69331C1080 |
20,45 16:04 |
20,00 19,94 |
+2,56 % 0,51 |
20,53 19,95 |
3,04 Mio. | |
|
Albemarle Corporation US0126531013 |
86,21 16:04 |
83,13 84,12 |
+2,48 % 2,09 |
86,85 83,13 |
387,18 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,1700 16:04 |
36,0600 36,3000 |
+2,40 % 0,87 |
37,2900 36,0500 |
654,46 Tsd. | |
|
Insulet Corporation US45784P1012 |
211,5599 16:04 |
206,6300 206,6900 |
+2,36 % 4,87 |
212,3900 204,0200 |
114,78 Tsd. | |
|
Solventum Corporation US83444M1018 |
65,33 16:04 |
63,44 63,83 |
+2,35 % 1,50 |
65,53 63,18 |
172,11 Tsd. | |
|
Vistra Corp US92840M1027 |
77,39 16:04 |
75,50 75,74 |
+2,18 % 1,65 |
77,68 75,03 |
1,26 Mio. |