S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
101,8500 18:10 |
98,8600 89,0500 |
+14,37 % 12,80 |
105,4100 98,2750 |
2,11 Mio. | |
FMC Corp US3024913036 |
65,46 18:10 |
63,35 58,36 |
+12,17 % 7,10 |
68,55 62,81 |
2,91 Mio. | |
Air Products and Chemicals Inc US0091581068 |
290,38 18:11 |
288,61 263,85 |
+10,05 % 26,53 |
296,00 285,00 |
1,67 Mio. | |
AFLAC Inc US0010551028 |
102,99 18:11 |
104,38 95,38 |
+7,98 % 7,61 |
104,91 100,96 |
3,37 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
110,09 18:10 |
105,00 102,56 |
+7,34 % 7,53 |
110,30 104,81 |
2,23 Mio. | |
Aptiv PLC JE00B783TY65 |
74,29 18:10 |
78,98 69,39 |
+7,05 % 4,90 |
80,95 72,98 |
4,22 Mio. | |
Meta Platforms US30303M1027 |
505,9500 18:11 |
521,0000 474,8300 |
+6,55 % 31,12 |
527,1709 500,0000 |
26,92 Mio. | |
Labcorp Holdings Inc US5049221055 |
228,39 18:10 |
220,00 215,44 |
+6,01 % 12,95 |
232,00 219,20 |
608,41 Tsd. | |
Teleflex Inc US8793691069 |
233,15 18:10 |
226,73 220,92 |
+5,54 % 12,23 |
243,88 226,73 |
345,15 Tsd. | |
Cummins Inc US2310211063 |
307,42 18:10 |
305,00 291,80 |
+5,35 % 15,62 |
322,83 302,83 |
841,99 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
146,60 18:10 |
141,49 139,77 |
+4,89 % 6,83 |
146,84 141,49 |
307,59 Tsd. | |
Kellanova Co US4878361082 |
60,62 18:10 |
60,10 58,15 |
+4,25 % 2,47 |
61,45 59,79 |
2,01 Mio. | |
Camden Property Trust US1331311027 |
115,17 18:11 |
112,37 110,75 |
+3,99 % 4,42 |
115,46 112,20 |
800,87 Tsd. | |
Abbott Laboratories US0028241000 |
109,69 18:11 |
106,65 105,94 |
+3,54 % 3,75 |
109,77 106,33 |
3,54 Mio. | |
DexCom Inc US2521311074 |
70,2200 18:10 |
68,1500 67,8200 |
+3,54 % 2,40 |
71,2300 68,1100 |
5,73 Mio. |