S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:02
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
82,37 21:47 |
81,04 80,41 |
+2,44 % 1,96 |
83,46 80,50 |
5,07 Mio. | |
SBA Communications Corporation US78410G1040 |
238,0400 21:47 |
234,1500 233,3700 |
+2,00 % 4,67 |
238,1700 233,5350 |
725,89 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,0050 21:47 |
44,9800 45,1200 |
+1,96 % 0,89 |
46,1900 44,8450 |
5,24 Mio. | |
Crown Castle Inc US22822V1017 |
116,02 21:47 |
113,93 113,87 |
+1,88 % 2,15 |
116,45 113,74 |
1,89 Mio. | |
Kenvue Inc US49177J1025 |
22,93 21:47 |
22,51 22,51 |
+1,84 % 0,42 |
23,00 22,50 |
12,54 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
63,19 21:47 |
62,04 62,09 |
+1,77 % 1,10 |
63,42 61,89 |
1,21 Mio. | |
PulteGroup Inc US7458671010 |
130,54 21:47 |
128,93 128,27 |
+1,77 % 2,27 |
132,60 128,93 |
1,73 Mio. | |
Zoetis Inc US98978V1035 |
189,89 21:47 |
187,46 186,59 |
+1,77 % 3,30 |
190,44 187,06 |
1,49 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,86 21:46 |
53,19 53,03 |
+1,56 % 0,83 |
54,52 53,08 |
9,78 Mio. | |
AT&T Inc US00206R1023 |
20,97 21:46 |
20,65 20,65 |
+1,53 % 0,32 |
20,97 20,65 |
35,95 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,00 21:47 |
66,23 66,02 |
+1,48 % 0,98 |
67,04 65,47 |
3,87 Mio. | |
Public Storage US74460D1090 |
346,12 21:47 |
341,75 341,17 |
+1,45 % 4,95 |
346,72 339,91 |
517,98 Tsd. | |
D R Horton Inc US23331A1097 |
186,25 21:47 |
184,38 183,72 |
+1,38 % 2,53 |
189,18 184,38 |
1,85 Mio. | |
Hormel Foods Corporation US4404521001 |
32,55 21:47 |
32,06 32,11 |
+1,35 % 0,44 |
32,76 32,00 |
1,55 Mio. | |
Lennar Corp US5260571048 |
180,06 21:47 |
178,39 177,83 |
+1,25 % 2,23 |
182,67 178,15 |
1,55 Mio. |