S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
79,59 18:11 |
82,44 69,00 |
+15,35 % 10,59 |
82,88 77,18 |
8,28 Mio. | |
|
Match Group Inc US57667L1070 |
37,8050 18:11 |
38,0000 33,6900 |
+12,21 % 4,12 |
38,0700 36,1300 |
9,54 Mio. | |
|
NVIDIA Corporation US67066G1040 |
115,9800 18:11 |
112,9000 103,7300 |
+11,81 % 12,25 |
116,4700 110,8800 |
227,72 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
188,2400 18:11 |
193,2800 168,6900 |
+11,59 % 19,55 |
196,5000 183,0000 |
3,50 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
41,0000 18:12 |
39,8100 36,9000 |
+11,11 % 4,10 |
41,4900 39,5000 |
6,73 Mio. | |
|
Broadcom Inc US11135F1012 |
158,0500 18:11 |
151,4700 143,5200 |
+10,12 % 14,53 |
158,2400 151,0000 |
17,26 Mio. | |
|
Arista Networks US0404131064 |
339,92 18:12 |
338,00 311,42 |
+9,15 % 28,50 |
343,67 331,00 |
2,58 Mio. | |
|
BorgWarner Inc US0997241064 |
35,40 18:11 |
36,00 32,45 |
+9,08 % 2,95 |
36,75 34,76 |
2,63 Mio. | |
|
Dayforce Inc US15677J1088 |
58,41 18:10 |
56,14 53,68 |
+8,81 % 4,73 |
60,60 55,23 |
2,13 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
845,3100 18:10 |
824,5600 781,8500 |
+8,12 % 63,46 |
845,3100 817,2350 |
186,46 Tsd. | |
|
GE Vernova Inc US36828A1016 |
175,64 18:11 |
171,25 162,70 |
+7,95 % 12,94 |
176,50 171,25 |
1,53 Mio. | |
|
Micron Technology Inc US5951121038 |
109,6300 18:12 |
109,8500 102,5600 |
+6,89 % 7,07 |
110,8124 108,1600 |
11,50 Mio. | |
|
Quanta Services Inc US74762E1029 |
267,73 18:12 |
259,90 251,60 |
+6,41 % 16,13 |
269,42 258,05 |
638,55 Tsd. | |
|
Applied Materials Inc US0382221051 |
208,9650 18:11 |
206,0950 196,7400 |
+6,21 % 12,23 |
209,0400 204,5000 |
3,15 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
304,38 18:11 |
306,19 287,24 |
+5,97 % 17,14 |
310,87 301,37 |
2,28 Mio. |