S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
102,0115 18:06 |
98,8600 89,0500 |
+14,56 % 12,96 |
105,4100 98,2750 |
2,10 Mio. | |
FMC Corp US3024913036 |
65,43 18:07 |
63,35 58,36 |
+12,11 % 7,07 |
68,55 62,81 |
2,89 Mio. | |
Air Products and Chemicals Inc US0091581068 |
291,54 18:07 |
288,61 263,85 |
+10,49 % 27,69 |
296,00 285,00 |
1,62 Mio. | |
AFLAC Inc US0010551028 |
103,02 18:06 |
104,38 95,38 |
+8,01 % 7,64 |
104,91 100,96 |
3,34 Mio. | |
Aptiv PLC JE00B783TY65 |
74,35 18:07 |
78,98 69,39 |
+7,15 % 4,96 |
80,95 72,98 |
4,15 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
109,80 18:07 |
105,00 102,56 |
+7,06 % 7,24 |
110,30 104,81 |
2,19 Mio. | |
Meta Platforms US30303M1027 |
506,2999 18:07 |
521,0000 474,8300 |
+6,63 % 31,47 |
527,1709 500,0000 |
26,63 Mio. | |
Labcorp Holdings Inc US5049221055 |
228,45 18:07 |
220,00 215,44 |
+6,04 % 13,01 |
232,00 219,20 |
589,96 Tsd. | |
Cummins Inc US2310211063 |
308,03 18:07 |
305,00 291,80 |
+5,56 % 16,23 |
322,83 302,83 |
835,75 Tsd. | |
Teleflex Inc US8793691069 |
232,85 18:06 |
226,73 220,92 |
+5,40 % 11,93 |
243,88 226,73 |
337,32 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
146,51 18:07 |
141,49 139,77 |
+4,82 % 6,74 |
146,84 141,49 |
302,69 Tsd. | |
Kellanova Co US4878361082 |
60,74 18:06 |
60,10 58,15 |
+4,45 % 2,59 |
61,45 59,79 |
1,98 Mio. | |
Camden Property Trust US1331311027 |
115,23 18:06 |
112,37 110,75 |
+4,05 % 4,48 |
115,25 112,20 |
776,38 Tsd. | |
DexCom Inc US2521311074 |
70,2500 18:07 |
68,1500 67,8200 |
+3,58 % 2,43 |
71,2300 68,1100 |
5,68 Mio. | |
Abbott Laboratories US0028241000 |
109,65 18:07 |
106,65 105,94 |
+3,50 % 3,71 |
109,66 106,33 |
3,44 Mio. |