S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
150,72 18:05 |
146,91 141,41 |
+6,58 % 9,31 |
151,04 145,85 |
848,32 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,3900 18:06 |
219,3500 221,2200 |
+5,95 % 13,17 |
237,6899 218,6000 |
283,57 Tsd. | |
Clorox Co US1890541097 |
140,33 18:06 |
142,00 134,14 |
+4,61 % 6,19 |
145,00 138,85 |
1,07 Mio. | |
ResMed Inc US7611521078 |
223,34 18:06 |
210,00 214,56 |
+4,09 % 8,78 |
223,67 204,63 |
1,05 Mio. | |
Cboe Global Markets Inc US12503M1080 |
193,1600 18:06 |
186,1000 185,7500 |
+3,99 % 7,41 |
193,2700 186,1000 |
549,83 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
811,2600 18:05 |
788,5500 784,9500 |
+3,35 % 26,31 |
836,7800 769,7200 |
426,58 Tsd. | |
Camden Property Trust US1331311027 |
118,65 18:06 |
115,96 115,07 |
+3,11 % 3,58 |
121,29 115,95 |
892,38 Tsd. | |
American Tower Corporation US03027X1000 |
233,95 18:06 |
230,00 227,93 |
+2,64 % 6,02 |
236,00 228,79 |
2,38 Mio. | |
Public Storage US74460D1090 |
307,99 18:04 |
299,67 300,08 |
+2,64 % 7,91 |
308,58 298,14 |
313,66 Tsd. | |
DexCom Inc US2521311074 |
72,1150 18:06 |
69,4500 70,3200 |
+2,55 % 1,80 |
72,2500 68,9100 |
2,95 Mio. | |
Apple Inc US0378331005 |
223,8950 18:06 |
219,1500 218,3600 |
+2,53 % 5,54 |
224,4300 217,7100 |
49,23 Mio. | |
Regency Centers Corporation US7588491032 |
70,1900 18:04 |
70,0000 68,5600 |
+2,38 % 1,63 |
71,3000 68,9200 |
711,94 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,6500 18:07 |
133,5000 132,5400 |
+2,35 % 3,11 |
137,1000 132,6100 |
43,27 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,28 18:06 |
159,89 159,86 |
+2,14 % 3,42 |
163,35 159,89 |
343,80 Tsd. | |
Teleflex Inc US8793691069 |
240,76 18:06 |
237,37 235,95 |
+2,04 % 4,81 |
240,76 233,56 |
233,49 Tsd. |