S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
82,94 21:12 |
81,04 80,41 |
+3,15 % 2,53 |
83,46 80,50 |
4,53 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
54,24 21:11 |
53,19 53,03 |
+2,27 % 1,21 |
54,52 53,08 |
8,66 Mio. | |
PulteGroup Inc US7458671010 |
131,13 21:12 |
128,93 128,27 |
+2,23 % 2,86 |
132,60 128,93 |
1,53 Mio. | |
Kenvue Inc US49177J1025 |
22,95 21:12 |
22,51 22,51 |
+1,93 % 0,44 |
23,00 22,50 |
11,13 Mio. | |
Crown Castle Inc US22822V1017 |
116,04 21:12 |
113,93 113,87 |
+1,91 % 2,17 |
116,06 113,74 |
1,57 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,9750 21:11 |
44,9800 45,1200 |
+1,89 % 0,86 |
46,1900 44,8450 |
4,40 Mio. | |
Hormel Foods Corporation US4404521001 |
32,70 21:12 |
32,06 32,11 |
+1,82 % 0,59 |
32,76 32,00 |
1,20 Mio. | |
D R Horton Inc US23331A1097 |
186,96 21:11 |
184,38 183,72 |
+1,76 % 3,24 |
189,18 184,38 |
1,66 Mio. | |
Zoetis Inc US98978V1035 |
189,88 21:12 |
187,46 186,59 |
+1,76 % 3,29 |
190,08 187,06 |
1,29 Mio. | |
SBA Communications Corporation US78410G1040 |
237,0700 21:11 |
234,1500 233,3700 |
+1,59 % 3,70 |
237,5600 233,5350 |
596,97 Tsd. | |
Lennar Corp US5260571048 |
180,62 21:11 |
178,39 177,83 |
+1,57 % 2,79 |
182,67 178,15 |
1,38 Mio. | |
Hershey Company US4278661081 |
201,20 21:11 |
198,10 198,10 |
+1,56 % 3,10 |
201,65 197,84 |
583,04 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,05 21:12 |
62,04 62,09 |
+1,55 % 0,96 |
63,42 61,89 |
953,52 Tsd. | |
Campbell Soup Co US1344291091 |
52,1250 21:11 |
51,2000 51,3400 |
+1,53 % 0,79 |
52,1700 51,2000 |
1,37 Mio. | |
Fastenal Company US3119001044 |
66,1200 21:12 |
65,0500 65,1800 |
+1,44 % 0,94 |
66,4700 65,0500 |
1,73 Mio. |