S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
130,50 17:46 |
128,93 128,27 |
+1,73 % 2,23 |
132,60 128,93 |
816,79 Tsd. | |
Crown Castle Inc US22822V1017 |
115,61 17:46 |
113,93 113,87 |
+1,53 % 1,74 |
115,66 113,74 |
717,63 Tsd. | |
D R Horton Inc US23331A1097 |
186,40 17:46 |
184,38 183,72 |
+1,46 % 2,68 |
189,18 184,38 |
763,41 Tsd. | |
Dollar General Corporation US2566771059 |
81,52 17:46 |
81,04 80,41 |
+1,38 % 1,11 |
83,46 80,50 |
2,61 Mio. | |
Lennar Corp US5260571048 |
180,28 17:46 |
178,39 177,83 |
+1,38 % 2,45 |
182,67 178,15 |
530,95 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,70 17:46 |
607,49 606,88 |
+1,29 % 7,82 |
619,70 607,49 |
377,93 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,71 17:46 |
53,19 53,03 |
+1,28 % 0,68 |
54,52 53,08 |
4,59 Mio. | |
Kenvue Inc US49177J1025 |
22,78 17:46 |
22,51 22,51 |
+1,18 % 0,27 |
22,89 22,50 |
5,46 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,82 17:46 |
62,04 62,09 |
+1,18 % 0,73 |
63,42 61,89 |
370,69 Tsd. | |
Zoetis Inc US98978V1035 |
188,73 17:46 |
187,46 186,59 |
+1,14 % 2,14 |
189,19 187,06 |
641,01 Tsd. | |
Tyson Foods US9024941034 |
65,83 17:46 |
65,23 65,13 |
+1,07 % 0,70 |
66,10 65,23 |
601,57 Tsd. | |
Carrier Global Corp US14448C1045 |
69,76 17:46 |
69,61 69,04 |
+1,04 % 0,72 |
71,24 69,59 |
1,58 Mio. | |
SBA Communications Corporation US78410G1040 |
235,7500 17:46 |
234,1500 233,3700 |
+1,02 % 2,38 |
236,2700 233,5350 |
323,90 Tsd. | |
Danaher Corporation US2358511028 |
267,11 17:45 |
265,52 264,71 |
+0,91 % 2,40 |
270,11 265,07 |
976,02 Tsd. | |
General Mills Inc US3703341046 |
75,18 17:46 |
74,60 74,51 |
+0,90 % 0,67 |
75,44 74,43 |
999,82 Tsd. |