S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CH Robinson Worldwide Inc US12541W2098 |
101,1600 20:26 |
98,8600 89,0500 |
+13,60 % 12,11 |
105,4100 98,2750 |
2,64 Mio. | |
|
FMC Corp US3024913036 |
64,27 20:27 |
63,35 58,36 |
+10,12 % 5,91 |
68,55 62,81 |
3,59 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
284,82 20:26 |
288,61 263,85 |
+7,95 % 20,97 |
296,00 284,65 |
2,50 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
231,97 20:26 |
220,00 215,44 |
+7,67 % 16,53 |
233,98 219,20 |
938,38 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
109,12 20:27 |
105,00 102,56 |
+6,40 % 6,56 |
110,48 104,81 |
3,17 Mio. | |
|
AFLAC Inc US0010551028 |
101,43 20:26 |
104,38 95,38 |
+6,34 % 6,05 |
104,91 100,86 |
4,67 Mio. | |
|
Kellanova Co US4878361082 |
61,11 20:28 |
60,10 58,15 |
+5,08 % 2,96 |
61,45 59,79 |
2,67 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,88 20:26 |
78,98 69,39 |
+5,02 % 3,49 |
80,95 72,48 |
6,14 Mio. | |
|
Teleflex Inc US8793691069 |
232,01 20:26 |
226,73 220,92 |
+5,02 % 11,09 |
243,88 226,73 |
436,65 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
146,15 20:27 |
141,49 139,77 |
+4,56 % 6,38 |
147,35 141,49 |
450,88 Tsd. | |
|
DexCom Inc US2521311074 |
70,7500 20:27 |
68,1500 67,8200 |
+4,32 % 2,93 |
71,2300 68,1100 |
7,99 Mio. | |
|
Abbott Laboratories US0028241000 |
110,24 20:28 |
106,65 105,94 |
+4,06 % 4,30 |
110,43 106,33 |
5,53 Mio. | |
|
Cummins Inc US2310211063 |
303,61 20:27 |
305,00 291,80 |
+4,05 % 11,81 |
322,83 302,83 |
1,13 Mio. | |
|
Entergy Corp US29364G1031 |
120,58 20:27 |
117,50 115,97 |
+3,97 % 4,61 |
120,60 116,20 |
1,14 Mio. | |
|
Meta Platforms US30303M1027 |
493,6600 20:27 |
521,0000 474,8300 |
+3,97 % 18,83 |
527,1709 492,5500 |
34,99 Mio. |