S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
220,8200 20:25 |
210,5900 210,6000 |
+4,85 % 10,22 |
222,2200 210,5700 |
63,62 Mio. | |
Mondelez International Inc US6092071058 |
75,1150 20:24 |
72,4800 72,2500 |
+3,97 % 2,87 |
75,6800 72,4700 |
5,82 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,3800 20:24 |
96,1000 96,7800 |
+3,72 % 3,60 |
101,0400 94,7000 |
2,54 Mio. | |
GE Vernova Inc US36828A1016 |
199,69 20:24 |
193,03 192,55 |
+3,71 % 7,14 |
204,19 192,12 |
2,80 Mio. | |
EPAM Systems Inc US29414B1044 |
202,49 20:25 |
195,43 195,34 |
+3,66 % 7,15 |
202,82 194,67 |
620,96 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,8300 20:24 |
140,5050 136,9400 |
+3,57 % 4,89 |
143,3700 138,5100 |
32,08 Mio. | |
Fair Isaac Inc US3032501047 |
1.746,23 20:21 |
1.677,47 1.688,41 |
+3,42 % 57,82 |
1.750,31 1.677,47 |
61,98 Tsd. | |
Insulet Corporation US45784P1012 |
213,4950 20:24 |
206,6300 206,6900 |
+3,29 % 6,81 |
219,5244 204,0200 |
880,41 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,87 20:25 |
38,62 38,68 |
+3,08 % 1,19 |
39,99 38,62 |
3,40 Mio. | |
Humana Inc US4448591028 |
374,56 20:24 |
359,25 363,53 |
+3,03 % 11,03 |
382,72 358,48 |
910,22 Tsd. | |
Nasdaq Inc US6311031081 |
73,2200 20:24 |
73,1400 71,3900 |
+2,56 % 1,83 |
74,1680 72,9050 |
2,03 Mio. | |
Monolithic Power Systems Inc US6098391054 |
859,6801 20:25 |
830,4900 838,6300 |
+2,51 % 21,05 |
867,4000 826,4400 |
230,90 Tsd. | |
PG&E Corporation US69331C1080 |
20,43 20:24 |
20,00 19,94 |
+2,48 % 0,50 |
20,53 19,95 |
12,09 Mio. | |
CVS Health Corporation US1266501006 |
58,74 20:25 |
57,39 57,38 |
+2,36 % 1,36 |
59,86 57,26 |
9,92 Mio. | |
First Solar Inc US3364331070 |
217,4650 20:24 |
211,6800 212,7400 |
+2,22 % 4,73 |
217,9800 211,1000 |
709,20 Tsd. |