S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
232,7900 19:09 |
215,5000 208,2200 |
+11,80 % 24,57 |
237,2500 214,4200 |
3,47 Mio. | |
|
Albemarle Corporation US0126531013 |
87,21 19:08 |
90,21 78,62 |
+10,93 % 8,59 |
91,81 84,75 |
3,98 Mio. | |
|
AES Corp US00130H1059 |
17,52 19:08 |
16,78 16,44 |
+6,57 % 1,08 |
17,72 16,75 |
7,13 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
432,7950 19:09 |
416,0000 412,7200 |
+4,86 % 20,08 |
434,0990 411,2201 |
4,71 Mio. | |
|
NVIDIA Corporation US67066G1040 |
112,7197 19:08 |
109,3900 108,1000 |
+4,27 % 4,62 |
112,8800 107,4200 |
242,78 Mio. | |
|
Quanta Services Inc US74762E1029 |
260,58 19:09 |
251,96 250,03 |
+4,22 % 10,55 |
261,08 250,50 |
383,67 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
108,7800 19:09 |
108,2100 104,6100 |
+3,99 % 4,17 |
110,6600 106,9000 |
2,58 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,36 19:08 |
17,87 17,77 |
+3,32 % 0,59 |
18,37 17,67 |
7,23 Mio. | |
|
Starbucks Corporation US8552441094 |
96,3400 19:09 |
94,0800 93,3400 |
+3,21 % 3,00 |
96,3600 93,6600 |
7,32 Mio. | |
|
Arista Networks US0404131064 |
336,65 19:09 |
327,49 326,75 |
+3,03 % 9,90 |
336,93 324,19 |
1,32 Mio. | |
|
GE Vernova Inc US36828A1016 |
207,66 19:07 |
204,10 202,01 |
+2,79 % 5,65 |
207,90 201,50 |
2,09 Mio. | |
|
EQT Corporation US26884L1098 |
33,02 19:09 |
32,20 32,12 |
+2,79 % 0,90 |
33,15 31,89 |
2,75 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
341,42 19:09 |
335,58 332,40 |
+2,71 % 9,02 |
346,39 335,58 |
381,61 Tsd. | |
|
Vistra Corp US92840M1027 |
78,08 19:08 |
76,96 76,08 |
+2,63 % 2,00 |
78,49 75,21 |
1,96 Mio. | |
|
Centene Corp US15135B1017 |
72,81 19:09 |
72,27 71,00 |
+2,55 % 1,81 |
74,22 72,08 |
2,83 Mio. |