S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
130,70 18:15 |
128,93 128,27 |
+1,89 % 2,43 |
132,60 128,93 |
933,57 Tsd. | |
|
Dollar General Corporation US2566771059 |
81,91 18:16 |
81,04 80,41 |
+1,87 % 1,50 |
83,46 80,50 |
2,90 Mio. | |
|
Crown Castle Inc US22822V1017 |
115,93 18:15 |
113,93 113,87 |
+1,81 % 2,06 |
116,06 113,74 |
878,56 Tsd. | |
|
D R Horton Inc US23331A1097 |
186,83 18:15 |
184,38 183,72 |
+1,69 % 3,11 |
189,18 184,38 |
876,00 Tsd. | |
|
Kenvue Inc US49177J1025 |
22,88 18:15 |
22,51 22,51 |
+1,62 % 0,37 |
22,89 22,50 |
6,46 Mio. | |
|
Lennar Corp US5260571048 |
180,59 18:15 |
178,39 177,83 |
+1,55 % 2,76 |
182,67 178,15 |
583,44 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
236,8400 18:16 |
234,1500 233,3700 |
+1,49 % 3,47 |
237,5600 233,5350 |
371,86 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,79 18:16 |
53,19 53,03 |
+1,43 % 0,76 |
54,52 53,08 |
5,19 Mio. | |
|
Tyson Foods US9024941034 |
66,02 18:15 |
65,23 65,13 |
+1,37 % 0,89 |
66,10 65,23 |
678,94 Tsd. | |
|
Zoetis Inc US98978V1035 |
188,87 18:16 |
187,46 186,59 |
+1,22 % 2,28 |
189,19 187,06 |
744,32 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,9300 18:16 |
51,2000 51,3400 |
+1,15 % 0,59 |
52,0000 51,2000 |
579,67 Tsd. | |
|
Fastenal Company US3119001044 |
65,9100 18:15 |
65,0500 65,1800 |
+1,12 % 0,73 |
66,0900 65,0500 |
969,61 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,78 18:15 |
62,04 62,09 |
+1,10 % 0,69 |
63,42 61,89 |
432,95 Tsd. | |
|
Danaher Corporation US2358511028 |
267,27 18:16 |
265,52 264,71 |
+0,97 % 2,56 |
270,11 265,07 |
1,06 Mio. | |
|
Hershey Company US4278661081 |
200,01 18:15 |
198,10 198,10 |
+0,96 % 1,91 |
200,21 197,84 |
262,95 Tsd. |