S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
82,79 19:17 |
81,04 80,41 |
+2,95 % 2,38 |
83,46 80,50 |
3,42 Mio. | |
PulteGroup Inc US7458671010 |
131,02 19:17 |
128,93 128,27 |
+2,14 % 2,75 |
132,60 128,93 |
1,11 Mio. | |
Kenvue Inc US49177J1025 |
22,94 19:17 |
22,51 22,51 |
+1,89 % 0,43 |
23,00 22,50 |
8,28 Mio. | |
D R Horton Inc US23331A1097 |
186,93 19:17 |
184,38 183,72 |
+1,75 % 3,21 |
189,18 184,38 |
1,13 Mio. | |
Fastenal Company US3119001044 |
66,3050 19:16 |
65,0500 65,1800 |
+1,73 % 1,13 |
66,4700 65,0500 |
1,31 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
63,12 19:16 |
62,04 62,09 |
+1,66 % 1,03 |
63,42 61,89 |
598,20 Tsd. | |
Tyson Foods US9024941034 |
66,15 19:16 |
65,23 65,13 |
+1,57 % 1,02 |
66,27 65,23 |
908,38 Tsd. | |
Lennar Corp US5260571048 |
180,55 19:17 |
178,39 177,83 |
+1,53 % 2,72 |
182,67 178,15 |
768,64 Tsd. | |
Zoetis Inc US98978V1035 |
189,37 19:16 |
187,46 186,59 |
+1,49 % 2,78 |
189,51 187,06 |
934,92 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,77 19:16 |
53,19 53,03 |
+1,39 % 0,74 |
54,52 53,08 |
5,86 Mio. | |
Campbell Soup Co US1344291091 |
52,0500 19:16 |
51,2000 51,3400 |
+1,38 % 0,71 |
52,0800 51,2000 |
906,77 Tsd. | |
Hershey Company US4278661081 |
200,83 19:16 |
198,10 198,10 |
+1,38 % 2,73 |
200,84 197,84 |
362,83 Tsd. | |
DaVita Inc US23918K1088 |
150,65 19:17 |
149,16 148,74 |
+1,28 % 1,91 |
151,44 148,31 |
225,29 Tsd. | |
SBA Communications Corporation US78410G1040 |
236,3500 19:16 |
234,1500 233,3700 |
+1,28 % 2,98 |
237,5600 233,5350 |
431,37 Tsd. | |
WW Grainger Inc US3848021040 |
949,73 19:16 |
942,08 938,48 |
+1,20 % 11,25 |
957,08 942,08 |
60,09 Tsd. |