S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
259,0500 21:03 |
250,0000 241,8600 |
+7,11 % 17,19 |
260,2200 246,9000 |
570,53 Tsd. | |
|
Dollar Tree Inc US2567461080 |
67,6700 21:04 |
63,0900 63,5600 |
+6,47 % 4,11 |
68,0500 62,1500 |
16,51 Mio. | |
|
Tesla Inc US88160R1014 |
229,6500 21:03 |
223,4900 219,4100 |
+4,67 % 10,24 |
235,0000 222,2500 |
103,59 Mio. | |
|
Merck and Co Inc US58933Y1055 |
119,74 21:02 |
116,61 115,80 |
+3,40 % 3,94 |
119,74 116,35 |
6,96 Mio. | |
|
Baxter International Inc US0718131099 |
38,72 21:02 |
37,57 37,53 |
+3,17 % 1,19 |
39,01 37,13 |
3,42 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5500 21:02 |
7,3700 7,3200 |
+3,14 % 0,23 |
7,5700 7,2200 |
18,97 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,88 21:02 |
31,36 31,01 |
+2,81 % 0,87 |
32,00 31,08 |
2,29 Mio. | |
|
Comcast Corporation US20030N1019 |
39,7400 21:03 |
38,9100 38,6700 |
+2,77 % 1,07 |
39,7486 38,8800 |
11,39 Mio. | |
|
Amazon.com Inc US0231351067 |
177,7300 21:03 |
175,0000 173,3300 |
+2,54 % 4,40 |
179,8750 174,9950 |
29,35 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,1831 21:04 |
44,6000 44,1700 |
+2,29 % 1,01 |
46,5100 44,5700 |
6,58 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,01 21:04 |
69,96 69,46 |
+2,22 % 1,55 |
71,15 69,28 |
1,60 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8500 21:04 |
10,8400 10,6300 |
+2,07 % 0,22 |
11,1600 10,8400 |
30,55 Mio. | |
|
Align Technology Inc US0162551016 |
226,4800 21:02 |
222,4100 222,3400 |
+1,86 % 4,14 |
228,2700 218,9100 |
329,68 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
204,05 21:02 |
202,00 200,50 |
+1,77 % 3,56 |
207,27 200,17 |
364,47 Tsd. | |
|
Fortive Corporation US34959J1088 |
72,95 21:04 |
72,52 71,69 |
+1,76 % 1,26 |
73,66 72,21 |
4,05 Mio. |