S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
101,4200 20:23 |
98,8600 89,0500 |
+13,89 % 12,37 |
105,4100 98,2750 |
2,63 Mio. | |
FMC Corp US3024913036 |
64,30 20:23 |
63,35 58,36 |
+10,18 % 5,94 |
68,55 62,81 |
3,58 Mio. | |
Air Products and Chemicals Inc US0091581068 |
285,10 20:23 |
288,61 263,85 |
+8,05 % 21,25 |
296,00 285,00 |
2,48 Mio. | |
Labcorp Holdings Inc US5049221055 |
232,33 20:23 |
220,00 215,44 |
+7,84 % 16,89 |
233,98 219,20 |
931,98 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,39 20:23 |
105,00 102,56 |
+6,66 % 6,83 |
110,48 104,81 |
3,15 Mio. | |
AFLAC Inc US0010551028 |
101,69 20:23 |
104,38 95,38 |
+6,61 % 6,31 |
104,91 100,86 |
4,65 Mio. | |
Aptiv PLC JE00B783TY65 |
73,10 20:23 |
78,98 69,39 |
+5,35 % 3,71 |
80,95 72,48 |
6,12 Mio. | |
Kellanova Co US4878361082 |
61,03 20:23 |
60,10 58,15 |
+4,95 % 2,88 |
61,45 59,79 |
2,63 Mio. | |
Teleflex Inc US8793691069 |
231,39 20:22 |
226,73 220,92 |
+4,74 % 10,47 |
243,88 226,73 |
428,02 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
146,18 20:23 |
141,49 139,77 |
+4,58 % 6,41 |
147,35 141,49 |
450,22 Tsd. | |
DexCom Inc US2521311074 |
70,8300 20:24 |
68,1500 67,8200 |
+4,44 % 3,01 |
71,2300 68,1100 |
7,95 Mio. | |
Cummins Inc US2310211063 |
304,26 20:21 |
305,00 291,80 |
+4,27 % 12,46 |
322,83 302,83 |
1,13 Mio. | |
Abbott Laboratories US0028241000 |
110,34 20:23 |
106,65 105,94 |
+4,15 % 4,40 |
110,43 106,33 |
5,47 Mio. | |
Meta Platforms US30303M1027 |
494,2500 20:23 |
521,0000 474,8300 |
+4,09 % 19,42 |
527,1709 492,5500 |
34,78 Mio. | |
Camden Property Trust US1331311027 |
115,02 20:23 |
112,37 110,75 |
+3,86 % 4,27 |
115,98 112,20 |
1,19 Mio. |