S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
82,47 20:01 |
81,04 80,41 |
+2,56 % 2,06 |
83,46 80,50 |
3,80 Mio. | |
PulteGroup Inc US7458671010 |
131,26 20:02 |
128,93 128,27 |
+2,33 % 2,99 |
132,60 128,93 |
1,22 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
54,18 20:02 |
53,19 53,03 |
+2,16 % 1,15 |
54,52 53,08 |
6,98 Mio. | |
D R Horton Inc US23331A1097 |
187,49 20:02 |
184,38 183,72 |
+2,05 % 3,77 |
189,18 184,38 |
1,29 Mio. | |
Hormel Foods Corporation US4404521001 |
32,69 20:01 |
32,06 32,11 |
+1,79 % 0,58 |
32,73 32,00 |
935,46 Tsd. | |
Hershey Company US4278661081 |
201,53 20:01 |
198,10 198,10 |
+1,73 % 3,43 |
201,65 197,84 |
452,05 Tsd. | |
Lennar Corp US5260571048 |
180,86 20:02 |
178,39 177,83 |
+1,70 % 3,03 |
182,67 178,15 |
946,95 Tsd. | |
Kenvue Inc US49177J1025 |
22,89 20:02 |
22,51 22,51 |
+1,69 % 0,38 |
23,00 22,50 |
9,23 Mio. | |
DaVita Inc US23918K1088 |
151,19 20:01 |
149,16 148,74 |
+1,65 % 2,45 |
151,44 148,31 |
277,72 Tsd. | |
SBA Communications Corporation US78410G1040 |
237,0600 20:02 |
234,1500 233,3700 |
+1,58 % 3,69 |
237,5600 233,5350 |
495,05 Tsd. | |
Zoetis Inc US98978V1035 |
189,53 20:02 |
187,46 186,59 |
+1,58 % 2,94 |
189,65 187,06 |
1,08 Mio. | |
Crown Castle Inc US22822V1017 |
115,62 20:02 |
113,93 113,87 |
+1,54 % 1,75 |
116,06 113,74 |
1,35 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
63,04 20:01 |
62,04 62,09 |
+1,53 % 0,95 |
63,42 61,89 |
727,94 Tsd. | |
Tyson Foods US9024941034 |
66,10 20:02 |
65,23 65,13 |
+1,49 % 0,97 |
66,27 65,23 |
1,04 Mio. | |
WW Grainger Inc US3848021040 |
950,88 19:56 |
942,08 938,48 |
+1,32 % 12,40 |
957,08 942,08 |
77,41 Tsd. |