S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
173,78 15:56 |
168,57 167,55 |
+3,72 % 6,23 |
174,35 168,49 |
147,49 Tsd. | |
Carrier Global Corp US14448C1045 |
71,06 15:56 |
69,61 69,04 |
+2,93 % 2,02 |
71,24 69,59 |
467,47 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,61 15:56 |
17,24 17,11 |
+2,89 % 0,50 |
17,75 17,24 |
1,45 Mio. | |
PulteGroup Inc US7458671010 |
131,97 15:55 |
128,93 128,27 |
+2,88 % 3,70 |
132,53 128,93 |
232,83 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,45 15:55 |
53,19 53,03 |
+2,68 % 1,42 |
54,50 53,08 |
1,26 Mio. | |
Lennar Corp US5260571048 |
181,86 15:56 |
178,39 177,83 |
+2,27 % 4,03 |
182,67 178,15 |
120,93 Tsd. | |
D R Horton Inc US23331A1097 |
187,78 15:55 |
184,38 183,72 |
+2,21 % 4,06 |
189,18 184,38 |
238,00 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0300 15:56 |
10,7800 10,8000 |
+2,13 % 0,23 |
11,1000 10,7400 |
3,59 Mio. | |
CoStar Group Inc US22160N1090 |
78,9528 15:55 |
77,7700 77,3600 |
+2,06 % 1,59 |
79,1700 77,5650 |
115,93 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,00 15:55 |
42,14 42,17 |
+1,96 % 0,83 |
43,04 42,12 |
516,89 Tsd. | |
Hubbell Incorporated US4435106079 |
377,54 15:55 |
375,27 370,42 |
+1,92 % 7,12 |
380,86 375,27 |
34,40 Tsd. | |
Masco Corp US5745991068 |
78,72 15:56 |
77,20 77,24 |
+1,92 % 1,48 |
78,96 76,73 |
59,92 Tsd. | |
Discover Financial Services US2547091080 |
134,85 15:56 |
132,45 132,38 |
+1,87 % 2,47 |
135,05 132,07 |
36,29 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,72 15:55 |
142,10 142,09 |
+1,85 % 2,63 |
145,08 142,10 |
245,33 Tsd. | |
Danaher Corporation US2358511028 |
269,51 15:56 |
265,52 264,71 |
+1,81 % 4,80 |
270,11 265,07 |
224,15 Tsd. |