S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
79,0350 20:11 |
75,9000 70,1700 |
+12,63 % 8,87 |
80,0800 75,5000 |
15,10 Mio. | |
|
Revvity Inc US7140461093 |
123,00 20:12 |
121,44 115,15 |
+6,82 % 7,85 |
123,82 118,11 |
1,10 Mio. | |
|
Tesla Inc US88160R1014 |
232,1700 20:11 |
224,9000 219,8000 |
+5,63 % 12,37 |
234,2700 224,7000 |
102,44 Mio. | |
|
ResMed Inc US7611521078 |
207,01 20:11 |
200,12 197,04 |
+5,06 % 9,97 |
207,74 198,60 |
507,02 Tsd. | |
|
McDonalds Corp US5801351017 |
262,38 20:11 |
253,55 252,00 |
+4,12 % 10,38 |
263,93 250,23 |
6,89 Mio. | |
|
DexCom Inc US2521311074 |
66,4800 20:11 |
65,0300 64,0000 |
+3,88 % 2,48 |
68,9300 64,1701 |
13,32 Mio. | |
|
Deckers Outdoor US2435371073 |
921,51 20:11 |
897,50 894,70 |
+3,00 % 26,81 |
932,27 891,45 |
344,14 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,0550 20:12 |
35,0400 35,0600 |
+2,84 % 1,00 |
36,0900 34,8300 |
2,88 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,24 20:11 |
49,91 49,83 |
+2,82 % 1,41 |
51,26 49,59 |
10,20 Mio. | |
|
Walt Disney Co US2546871060 |
92,40 20:12 |
90,39 89,93 |
+2,75 % 2,47 |
92,55 90,19 |
7,88 Mio. | |
|
Charter Communications Inc New US16119P1084 |
377,5400 20:11 |
366,5200 367,6200 |
+2,70 % 9,92 |
381,6500 365,1800 |
1,25 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
172,61 20:09 |
168,34 168,10 |
+2,68 % 4,51 |
172,91 167,64 |
267,38 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
35,06 20:12 |
34,22 34,17 |
+2,60 % 0,89 |
35,40 34,14 |
1,42 Mio. | |
|
Darden Restaurants Inc US2371941053 |
145,90 20:11 |
142,25 142,27 |
+2,55 % 3,63 |
145,92 141,02 |
604,65 Tsd. | |
|
Rollins Inc US7757111049 |
47,10 20:11 |
46,13 45,93 |
+2,55 % 1,17 |
47,16 46,06 |
751,10 Tsd. |