S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,65 16:13 |
92,55 82,85 |
+14,24 % 11,80 |
94,72 91,09 |
2,25 Mio. | |
F5 Inc US3156161024 |
197,5750 16:13 |
199,6400 177,5900 |
+11,25 % 19,99 |
199,8000 193,2500 |
656,33 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
64,0600 16:12 |
62,7750 58,9400 |
+8,69 % 5,12 |
65,0600 62,6450 |
17,20 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,71 16:12 |
104,13 96,43 |
+7,55 % 7,28 |
105,52 102,27 |
1,26 Mio. | |
Zebra Technologies Corp US9892071054 |
356,2300 16:12 |
359,8000 335,0900 |
+6,31 % 21,14 |
372,9300 351,4900 |
350,44 Tsd. | |
Gartner Inc US3666511072 |
497,96 16:13 |
482,01 470,84 |
+5,76 % 27,12 |
500,00 478,97 |
154,94 Tsd. | |
Phillips 66 US7185461040 |
147,41 16:12 |
143,67 140,41 |
+4,98 % 7,00 |
148,20 143,01 |
753,96 Tsd. | |
DexCom Inc US2521311074 |
70,3800 16:12 |
68,5400 67,4800 |
+4,30 % 2,90 |
70,8000 67,8200 |
2,96 Mio. | |
Molina Healthcare Inc US60855R1005 |
346,04 16:12 |
333,56 332,97 |
+3,93 % 13,07 |
346,19 331,80 |
164,02 Tsd. | |
Centene Corp US15135B1017 |
76,29 16:13 |
73,63 73,48 |
+3,82 % 2,81 |
76,75 73,39 |
906,97 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,42 16:13 |
35,28 35,13 |
+3,67 % 1,29 |
36,44 35,16 |
419,23 Tsd. | |
CVS Health Corporation US1266501006 |
63,53 16:12 |
61,67 61,57 |
+3,18 % 1,96 |
63,54 61,67 |
1,90 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7250 16:12 |
10,4600 10,4300 |
+2,83 % 0,30 |
10,9300 10,4600 |
11,16 Mio. | |
Humana Inc US4448591028 |
402,84 16:12 |
392,59 392,12 |
+2,73 % 10,72 |
403,60 391,77 |
300,30 Tsd. | |
Aon PLC IE00BLP1HW54 |
327,51 16:11 |
322,26 319,29 |
+2,57 % 8,22 |
328,59 322,21 |
289,73 Tsd. |