S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
100,8500 20:13 |
98,8600 89,0500 |
+13,25 % 11,80 |
105,4100 98,2750 |
2,58 Mio. | |
FMC Corp US3024913036 |
64,34 20:14 |
63,35 58,36 |
+10,25 % 5,98 |
68,55 62,81 |
3,53 Mio. | |
Air Products and Chemicals Inc US0091581068 |
285,86 20:12 |
288,61 263,85 |
+8,34 % 22,01 |
296,00 285,00 |
2,39 Mio. | |
Labcorp Holdings Inc US5049221055 |
231,85 20:12 |
220,00 215,44 |
+7,62 % 16,41 |
233,98 219,20 |
913,79 Tsd. | |
AFLAC Inc US0010551028 |
101,34 20:14 |
104,38 95,38 |
+6,25 % 5,96 |
104,91 100,86 |
4,60 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
108,92 20:13 |
105,00 102,56 |
+6,20 % 6,36 |
110,48 104,81 |
3,09 Mio. | |
Aptiv PLC JE00B783TY65 |
72,95 20:12 |
78,98 69,39 |
+5,13 % 3,56 |
80,95 72,48 |
6,00 Mio. | |
Kellanova Co US4878361082 |
60,87 20:13 |
60,10 58,15 |
+4,68 % 2,72 |
61,45 59,79 |
2,58 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
146,21 20:13 |
141,49 139,77 |
+4,61 % 6,44 |
147,35 141,49 |
438,19 Tsd. | |
Teleflex Inc US8793691069 |
230,93 20:14 |
226,73 220,92 |
+4,53 % 10,01 |
243,88 226,73 |
423,45 Tsd. | |
Cummins Inc US2310211063 |
304,81 20:13 |
305,00 291,80 |
+4,46 % 13,01 |
322,83 302,83 |
1,11 Mio. | |
Meta Platforms US30303M1027 |
495,4800 20:14 |
521,0000 474,8300 |
+4,35 % 20,65 |
527,1709 492,5500 |
34,39 Mio. | |
DexCom Inc US2521311074 |
70,5250 20:13 |
68,1500 67,8200 |
+3,99 % 2,71 |
71,2300 68,1100 |
7,78 Mio. | |
Abbott Laboratories US0028241000 |
110,16 20:14 |
106,65 105,94 |
+3,98 % 4,22 |
110,19 106,33 |
5,32 Mio. | |
Entergy Corp US29364G1031 |
120,34 20:13 |
117,50 115,97 |
+3,77 % 4,37 |
120,56 116,20 |
1,10 Mio. |