S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
141,40 16:17 |
142,00 134,14 |
+5,41 % 7,26 |
145,00 140,00 |
428,61 Tsd. | |
GoDaddy Inc US3802371076 |
148,92 16:17 |
146,91 141,41 |
+5,31 % 7,51 |
151,04 145,85 |
364,28 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,7700 16:18 |
219,3500 221,2200 |
+4,77 % 10,55 |
232,2200 218,6000 |
99,50 Tsd. | |
SBA Communications Corporation US78410G1040 |
234,6400 16:18 |
232,1600 227,1600 |
+3,29 % 7,48 |
237,2400 232,1420 |
356,13 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
352,45 16:16 |
336,54 341,25 |
+3,28 % 11,20 |
353,09 331,02 |
72,12 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
191,6900 16:17 |
186,1000 185,7500 |
+3,20 % 5,94 |
192,5300 186,1000 |
205,05 Tsd. | |
Camden Property Trust US1331311027 |
118,74 16:18 |
115,96 115,07 |
+3,19 % 3,67 |
121,29 115,95 |
329,88 Tsd. | |
American Tower Corporation US03027X1000 |
235,14 16:17 |
230,00 227,93 |
+3,16 % 7,21 |
236,00 228,79 |
1,02 Mio. | |
T Mobile US Inc US8725901040 |
192,3400 16:18 |
189,0000 187,0700 |
+2,82 % 5,27 |
193,7658 188,9400 |
1,75 Mio. | |
Regency Centers Corporation US7588491032 |
70,4350 16:18 |
70,0000 68,5600 |
+2,73 % 1,88 |
71,3000 68,9200 |
379,82 Tsd. | |
Mondelez International Inc US6092071058 |
70,0600 16:18 |
69,9100 68,3100 |
+2,56 % 1,75 |
70,8100 69,7500 |
1,25 Mio. | |
CME Group Inc US12572Q1058 |
201,2800 16:18 |
198,2200 196,3100 |
+2,53 % 4,97 |
201,5600 197,5000 |
419,85 Tsd. | |
Consolidated Edison Inc US2091151041 |
102,69 16:17 |
103,15 100,21 |
+2,47 % 2,48 |
105,99 101,59 |
745,47 Tsd. | |
Kellanova Co US4878361082 |
63,54 16:17 |
63,07 62,05 |
+2,39 % 1,49 |
64,18 62,86 |
943,37 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,78 16:18 |
90,11 88,72 |
+2,32 % 2,06 |
92,23 90,11 |
1,37 Mio. |