S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
76,5400 17:25 |
73,4800 72,8900 |
+5,01 % 3,65 |
78,8000 73,2600 |
2,13 Mio. | |
|
Paycom Software Inc US70432V1026 |
161,70 17:24 |
155,69 154,91 |
+4,38 % 6,79 |
162,66 155,64 |
246,16 Tsd. | |
|
DexCom Inc US2521311074 |
71,0501 17:24 |
68,8700 68,6100 |
+3,56 % 2,44 |
71,2800 68,7400 |
1,05 Mio. | |
|
Axon Enterprise US05464C1018 |
366,6600 17:24 |
358,6100 354,6200 |
+3,40 % 12,04 |
368,7300 358,6100 |
235,42 Tsd. | |
|
Boeing Co US0970231058 |
162,68 17:25 |
162,30 157,62 |
+3,21 % 5,06 |
164,55 161,11 |
4,41 Mio. | |
|
Jabil Inc US4663131039 |
104,17 17:25 |
102,00 101,04 |
+3,10 % 3,13 |
104,17 101,52 |
315,22 Tsd. | |
|
Fastenal Company US3119001044 |
67,8700 17:25 |
65,9900 65,8900 |
+3,01 % 1,98 |
68,0900 65,9900 |
809,41 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,1000 17:25 |
48,6600 48,6500 |
+2,98 % 1,45 |
50,6150 48,6200 |
2,21 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
397,9000 17:25 |
392,7350 386,4600 |
+2,96 % 11,44 |
405,7800 387,5100 |
3,20 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,3100 17:24 |
46,6700 46,0100 |
+2,83 % 1,30 |
48,4400 46,5800 |
3,80 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,6950 17:24 |
14,4050 14,3100 |
+2,69 % 0,39 |
14,8450 14,4000 |
7,39 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
95,24 17:24 |
93,32 92,78 |
+2,65 % 2,46 |
95,33 93,32 |
298,16 Tsd. | |
|
Tapestry Inc US8760301072 |
41,41 17:25 |
40,47 40,36 |
+2,60 % 1,05 |
41,49 40,24 |
647,70 Tsd. | |
|
General Dynamics Corporation US3695501086 |
300,34 17:24 |
295,71 292,78 |
+2,58 % 7,56 |
302,95 295,71 |
679,89 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,11 17:25 |
42,56 42,03 |
+2,56 % 1,08 |
43,85 42,56 |
2,49 Mio. |