S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
77,9400 18:19 |
73,4800 72,8900 |
+6,93 % 5,05 |
78,8000 73,2600 |
2,75 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
408,0000 18:20 |
392,7350 386,4600 |
+5,57 % 21,54 |
408,8499 387,5100 |
4,43 Mio. | |
|
Paycom Software Inc US70432V1026 |
162,85 18:18 |
155,69 154,91 |
+5,13 % 7,94 |
163,00 155,64 |
321,81 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
48,2839 18:19 |
46,6700 46,0100 |
+4,94 % 2,27 |
48,4400 46,5800 |
4,50 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,74 18:20 |
42,56 42,03 |
+4,07 % 1,71 |
43,85 42,56 |
5,85 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,60 18:19 |
17,10 16,95 |
+3,83 % 0,65 |
17,83 17,10 |
6,14 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,5050 18:19 |
48,6600 48,6500 |
+3,81 % 1,86 |
50,6150 48,6200 |
2,81 Mio. | |
|
Boeing Co US0970231058 |
163,62 18:20 |
162,30 157,62 |
+3,81 % 6,00 |
164,55 161,11 |
5,16 Mio. | |
|
Axon Enterprise US05464C1018 |
367,9650 18:19 |
358,6100 354,6200 |
+3,76 % 13,35 |
368,7300 358,6100 |
290,51 Tsd. | |
|
Dayforce Inc US15677J1088 |
56,48 18:19 |
54,72 54,47 |
+3,69 % 2,01 |
56,55 54,12 |
371,70 Tsd. | |
|
Tapestry Inc US8760301072 |
41,83 18:19 |
40,47 40,36 |
+3,64 % 1,47 |
41,83 40,24 |
1,03 Mio. | |
|
Arista Networks US0404131064 |
325,25 18:20 |
319,92 314,31 |
+3,48 % 10,94 |
325,43 318,98 |
537,39 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8050 18:19 |
14,4050 14,3100 |
+3,46 % 0,50 |
14,8450 14,4000 |
9,36 Mio. | |
|
DexCom Inc US2521311074 |
70,9500 18:19 |
68,8700 68,6100 |
+3,41 % 2,34 |
71,2800 68,7400 |
1,34 Mio. | |
|
KeyCorp US4932671088 |
16,24 18:19 |
15,81 15,70 |
+3,41 % 0,54 |
16,25 15,75 |
5,24 Mio. |