S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
78,4950 16:21 |
73,4800 72,8900 |
+7,69 % 5,61 |
78,8000 73,2600 |
1,22 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,3100 16:20 |
46,6700 46,0100 |
+5,00 % 2,30 |
48,4400 46,5800 |
2,00 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,72 16:20 |
17,10 16,95 |
+4,55 % 0,77 |
17,73 17,10 |
2,27 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,79 16:20 |
42,56 42,03 |
+4,18 % 1,76 |
43,85 42,56 |
1,45 Mio. | |
|
Boeing Co US0970231058 |
163,86 16:20 |
162,30 157,62 |
+3,96 % 6,24 |
164,55 161,11 |
3,33 Mio. | |
|
Tesla Inc US88160R1014 |
218,5000 16:20 |
216,2000 210,7300 |
+3,69 % 7,77 |
219,8700 213,6700 |
22,72 Mio. | |
|
Paycom Software Inc US70432V1026 |
160,48 16:20 |
155,69 154,91 |
+3,60 % 5,57 |
160,48 155,64 |
101,84 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,3850 16:20 |
48,6600 48,6500 |
+3,57 % 1,74 |
50,3950 48,6200 |
1,01 Mio. | |
|
Generac Holding Inc US3687361044 |
144,58 16:19 |
140,94 139,61 |
+3,56 % 4,97 |
144,68 140,17 |
135,16 Tsd. | |
|
DexCom Inc US2521311074 |
70,9400 16:20 |
68,8700 68,6100 |
+3,40 % 2,33 |
71,2800 68,7400 |
666,41 Tsd. | |
|
Axon Enterprise US05464C1018 |
366,6600 16:19 |
358,6100 354,6200 |
+3,40 % 12,04 |
368,7300 358,6100 |
164,89 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7950 16:19 |
14,4050 14,3100 |
+3,39 % 0,49 |
14,8450 14,4000 |
4,56 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1600 16:20 |
10,8500 10,8000 |
+3,33 % 0,36 |
11,1900 10,8500 |
9,28 Mio. | |
|
Carnival Corp PA1436583006 |
16,19 16:20 |
15,88 15,67 |
+3,32 % 0,52 |
16,19 15,85 |
3,25 Mio. | |
|
General Dynamics Corporation US3695501086 |
302,21 16:20 |
295,71 292,78 |
+3,22 % 9,43 |
302,47 295,71 |
355,42 Tsd. |