S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,08 21:12 |
154,23 139,89 |
+11,57 % 16,19 |
160,52 153,12 |
31,05 Mio. | |
Broadcom Inc US11135F1012 |
149,2850 21:13 |
141,2200 140,8200 |
+6,01 % 8,47 |
149,6600 141,0400 |
23,62 Mio. | |
Digital Realty Trust Inc US2538681030 |
156,40 21:13 |
150,11 149,34 |
+4,73 % 7,06 |
156,56 150,03 |
962,14 Tsd. | |
Moderna Inc US60770K1079 |
79,9450 21:13 |
76,1200 76,6100 |
+4,35 % 3,34 |
79,9450 75,9500 |
2,17 Mio. | |
Equinix Inc US29444U7000 |
863,5000 21:12 |
835,9000 831,8000 |
+3,81 % 31,70 |
865,3000 835,3400 |
345,56 Tsd. | |
Insulet Corporation US45784P1012 |
227,0900 21:13 |
217,8200 219,1300 |
+3,63 % 7,96 |
227,1100 217,8200 |
488,14 Tsd. | |
Molina Healthcare Inc US60855R1005 |
334,56 21:11 |
324,23 323,72 |
+3,35 % 10,84 |
335,57 324,23 |
359,56 Tsd. | |
Tesla Inc US88160R1014 |
223,4650 21:13 |
220,0700 216,2700 |
+3,33 % 7,20 |
226,4000 218,6377 |
65,76 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,1600 21:14 |
139,0600 138,1500 |
+2,90 % 4,01 |
142,3000 137,2500 |
27,20 Mio. | |
Gilead Sciences Inc US3755581036 |
81,4300 21:12 |
79,1700 79,1700 |
+2,85 % 2,26 |
81,5450 78,7300 |
3,98 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
113,47 21:13 |
110,88 110,39 |
+2,79 % 3,08 |
113,47 110,57 |
859,47 Tsd. | |
FactSet Research Systems Inc US3030751057 |
440,66 21:13 |
428,33 428,90 |
+2,74 % 11,76 |
441,09 427,95 |
281,80 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,6950 21:13 |
176,8500 174,9200 |
+2,73 % 4,78 |
180,0000 173,8600 |
1,62 Mio. | |
Essex Property Trust Inc US2971781057 |
307,83 21:12 |
301,55 300,05 |
+2,59 % 7,78 |
308,01 300,27 |
125,61 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,5650 21:13 |
481,1100 480,3400 |
+2,55 % 12,23 |
496,7869 481,1100 |
264,68 Tsd. |