S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
77,3500 16:02 |
73,4800 72,8900 |
+6,12 % 4,46 |
77,4000 73,2600 |
601,88 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
47,9100 16:02 |
46,6700 46,0100 |
+4,13 % 1,90 |
48,1900 46,5800 |
1,41 Mio. | |
|
Tesla Inc US88160R1014 |
218,5973 16:02 |
216,2000 210,7300 |
+3,73 % 7,87 |
219,0600 213,6700 |
17,13 Mio. | |
|
Boeing Co US0970231058 |
163,34 16:01 |
162,30 157,62 |
+3,63 % 5,72 |
164,55 161,11 |
2,51 Mio. | |
|
Align Technology Inc US0162551016 |
229,1000 16:02 |
222,7000 221,1500 |
+3,59 % 7,95 |
229,5600 222,3000 |
53,68 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
422,60 16:01 |
408,54 408,49 |
+3,45 % 14,11 |
423,19 408,54 |
72,90 Tsd. | |
|
Axon Enterprise US05464C1018 |
366,5000 16:02 |
358,6100 354,6200 |
+3,35 % 11,88 |
366,8900 358,6100 |
136,32 Tsd. | |
|
Albemarle Corporation US0126531013 |
79,47 16:02 |
78,00 76,90 |
+3,35 % 2,57 |
79,55 76,77 |
443,65 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,37 16:02 |
42,56 42,03 |
+3,19 % 1,34 |
43,49 42,56 |
1,03 Mio. | |
|
DexCom Inc US2521311074 |
70,7650 16:03 |
68,8700 68,6100 |
+3,14 % 2,16 |
71,0850 68,7400 |
517,15 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,48 16:02 |
17,10 16,95 |
+3,10 % 0,53 |
17,54 17,10 |
1,63 Mio. | |
|
Arista Networks US0404131064 |
324,00 16:01 |
319,92 314,31 |
+3,08 % 9,69 |
324,95 318,98 |
213,67 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
105,9200 16:02 |
104,8800 102,8300 |
+3,00 % 3,09 |
106,5500 104,8200 |
59,24 Mio. | |
|
Paycom Software Inc US70432V1026 |
159,55 16:02 |
155,69 154,91 |
+2,99 % 4,64 |
159,89 155,64 |
63,11 Tsd. | |
|
Insulet Corporation US45784P1012 |
221,0000 16:03 |
218,1200 214,7500 |
+2,91 % 6,25 |
222,0000 217,3500 |
56,90 Tsd. |