S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
254,8500 18:16 |
250,0000 241,8600 |
+5,37 % 12,99 |
257,7300 246,9000 |
353,53 Tsd. | |
Tesla Inc US88160R1014 |
228,4650 18:15 |
223,4900 219,4100 |
+4,13 % 9,06 |
235,0000 222,2500 |
73,28 Mio. | |
Dollar Tree Inc US2567461080 |
65,8400 18:16 |
63,0900 63,5600 |
+3,59 % 2,28 |
66,0200 62,1500 |
9,33 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,5400 18:15 |
44,6000 44,1700 |
+3,10 % 1,37 |
46,5100 44,5700 |
4,56 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9450 18:14 |
10,8400 10,6300 |
+2,96 % 0,32 |
11,1600 10,8400 |
20,26 Mio. | |
Merck and Co Inc US58933Y1055 |
118,55 18:15 |
116,61 115,80 |
+2,37 % 2,75 |
119,61 116,35 |
4,31 Mio. | |
Hormel Foods Corporation US4404521001 |
31,73 18:16 |
31,36 31,01 |
+2,31 % 0,72 |
32,00 31,08 |
1,25 Mio. | |
EPAM Systems Inc US29414B1044 |
204,81 18:15 |
202,00 200,50 |
+2,15 % 4,31 |
207,27 200,17 |
268,91 Tsd. | |
Amazon.com Inc US0231351067 |
176,6200 18:14 |
175,0000 173,3300 |
+1,90 % 3,29 |
179,8750 174,9950 |
21,43 Mio. | |
Insulet Corporation US45784P1012 |
216,3050 18:16 |
213,5500 212,5100 |
+1,79 % 3,80 |
221,6100 211,8800 |
454,52 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,38 18:15 |
407,83 405,53 |
+1,69 % 6,85 |
417,65 406,34 |
267,59 Tsd. | |
Comcast Corporation US20030N1019 |
39,2750 18:15 |
38,9100 38,6700 |
+1,56 % 0,61 |
39,7300 38,8800 |
6,89 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,94 18:14 |
115,10 114,42 |
+1,33 % 1,52 |
117,23 114,77 |
271,15 Tsd. | |
Fortive Corporation US34959J1088 |
72,56 18:15 |
72,52 71,69 |
+1,21 % 0,87 |
73,66 72,21 |
2,19 Mio. | |
Bath & Body Works Inc US0708301041 |
29,85 18:15 |
29,66 29,51 |
+1,15 % 0,34 |
30,36 29,47 |
4,24 Mio. |