S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,8415 18:13 |
21,2500 20,1300 |
+8,50 % 1,71 |
22,1200 21,0000 |
95,87 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,93 18:11 |
170,34 170,97 |
+3,49 % 5,96 |
177,21 169,96 |
896,08 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,31 18:11 |
19,15 18,68 |
+3,35 % 0,63 |
19,57 19,11 |
5,39 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,36 18:11 |
141,05 141,81 |
+3,21 % 4,55 |
146,75 140,78 |
1,21 Mio. | |
Dollar General Corporation US2566771059 |
86,65 18:11 |
84,40 84,03 |
+3,12 % 2,62 |
87,38 84,26 |
8,52 Mio. | |
GE Vernova Inc US36828A1016 |
196,89 18:11 |
195,86 191,36 |
+2,89 % 5,53 |
198,80 194,20 |
1,36 Mio. | |
Phillips 66 US7185461040 |
139,96 18:11 |
135,66 136,50 |
+2,53 % 3,46 |
140,29 135,64 |
919,26 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6401 18:12 |
10,4900 10,3900 |
+2,41 % 0,25 |
10,8900 10,4800 |
15,75 Mio. | |
NXP Semiconductors NV NL0009538784 |
254,4500 18:12 |
254,7900 248,7800 |
+2,28 % 5,67 |
257,6100 252,5755 |
598,39 Tsd. | |
Western Digital Corporation US9581021055 |
64,4600 18:11 |
64,1200 63,0300 |
+2,27 % 1,43 |
64,6800 63,4500 |
1,34 Mio. | |
Broadcom Inc US11135F1012 |
160,2700 18:12 |
161,1200 156,9300 |
+2,13 % 3,34 |
163,2400 158,9100 |
7,74 Mio. | |
QUALCOMM Inc US7475251036 |
173,0800 18:11 |
172,2900 169,4900 |
+2,12 % 3,59 |
174,0699 170,8000 |
2,25 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,5400 18:11 |
43,1800 42,6400 |
+2,11 % 0,90 |
43,8400 42,8723 |
2,29 Mio. | |
Autodesk Inc US0527691069 |
263,4200 18:12 |
270,0000 258,2300 |
+2,01 % 5,19 |
275,6800 261,7500 |
1,39 Mio. | |
ONEOK Inc US6826801036 |
91,90 18:11 |
89,93 90,15 |
+1,94 % 1,75 |
91,97 89,78 |
1,16 Mio. |