S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,7386 20:51 |
21,2500 20,1300 |
+7,99 % 1,61 |
22,1200 21,0000 |
122,47 Mio. | |
GE Vernova Inc US36828A1016 |
198,62 20:51 |
195,86 191,36 |
+3,79 % 7,26 |
198,80 194,20 |
1,88 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,34 20:52 |
19,15 18,68 |
+3,53 % 0,66 |
19,57 19,11 |
7,68 Mio. | |
Western Digital Corporation US9581021055 |
65,2200 20:51 |
64,1200 63,0300 |
+3,47 % 2,19 |
65,2300 63,4500 |
2,61 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,02 20:52 |
170,34 170,97 |
+2,95 % 5,05 |
177,48 169,96 |
1,31 Mio. | |
Tesla Inc US88160R1014 |
211,9800 20:51 |
208,6300 206,2800 |
+2,76 % 5,70 |
212,0400 207,0300 |
45,99 Mio. | |
Phillips 66 US7185461040 |
140,08 20:51 |
135,66 136,50 |
+2,62 % 3,58 |
140,54 135,64 |
1,57 Mio. | |
QUALCOMM Inc US7475251036 |
173,9300 20:51 |
172,2900 169,4900 |
+2,62 % 4,44 |
174,0699 170,8000 |
3,29 Mio. | |
Amazon.com Inc US0231351067 |
176,5300 20:51 |
172,7800 172,1200 |
+2,56 % 4,41 |
176,5700 172,6000 |
21,58 Mio. | |
Broadcom Inc US11135F1012 |
160,9300 20:51 |
161,1200 156,9300 |
+2,55 % 4,00 |
163,2400 158,7100 |
10,94 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,37 20:51 |
141,05 141,81 |
+2,51 % 3,56 |
146,75 140,78 |
1,73 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,7050 20:51 |
43,1800 42,6400 |
+2,50 % 1,07 |
43,8400 42,8723 |
3,36 Mio. | |
NXP Semiconductors NV NL0009538784 |
253,9950 20:52 |
254,7900 248,7800 |
+2,10 % 5,22 |
257,6100 252,0000 |
808,16 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6000 20:52 |
10,4900 10,3900 |
+2,02 % 0,21 |
10,8900 10,4800 |
20,13 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
276,9800 20:50 |
277,7800 271,6700 |
+1,95 % 5,31 |
284,1100 273,3501 |
4,63 Mio. |