S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
202,1750 16:48 |
191,7700 192,5800 |
+4,98 % 9,60 |
203,6000 191,7700 |
313,40 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,67 16:48 |
48,12 48,12 |
+3,21 % 1,55 |
49,70 48,03 |
2,10 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
328,65 16:44 |
318,25 319,37 |
+2,91 % 9,28 |
331,11 318,25 |
84,31 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8199 16:47 |
77,4600 77,0000 |
+2,36 % 1,82 |
79,4500 77,2300 |
2,16 Mio. | |
EPAM Systems Inc US29414B1044 |
204,53 16:46 |
199,87 200,25 |
+2,14 % 4,28 |
204,70 199,77 |
60,09 Tsd. | |
General Dynamics Corporation US3695501086 |
295,83 16:47 |
290,99 290,20 |
+1,94 % 5,63 |
296,25 290,50 |
424,77 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,5400 16:48 |
481,8900 480,3000 |
+1,92 % 9,24 |
493,9400 480,0450 |
166,90 Tsd. | |
Wells Fargo and Company US9497461015 |
57,25 16:47 |
56,06 56,26 |
+1,75 % 0,99 |
57,30 56,03 |
2,22 Mio. | |
Jack Henry and Associates Inc US4262811015 |
174,3600 16:48 |
171,9400 171,3900 |
+1,73 % 2,97 |
174,3600 171,9400 |
62,58 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
102,56 16:48 |
100,79 100,82 |
+1,72 % 1,74 |
102,63 100,35 |
192,98 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9700 16:46 |
172,0100 172,1000 |
+1,67 % 2,87 |
175,3900 172,0100 |
108,63 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4000 16:48 |
41,5400 41,7100 |
+1,65 % 0,69 |
42,4000 41,5400 |
430,96 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,00 16:48 |
178,58 179,15 |
+1,59 % 2,85 |
182,00 178,58 |
301,38 Tsd. | |
American Water Works US0304201033 |
142,36 16:46 |
140,83 140,17 |
+1,56 % 2,19 |
142,42 139,81 |
183,58 Tsd. | |
American International Group Inc US0268747849 |
75,57 16:48 |
74,25 74,43 |
+1,53 % 1,14 |
75,60 74,21 |
397,87 Tsd. |