S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
199,7625 17:13 |
191,7700 192,5800 |
+3,73 % 7,18 |
203,6000 191,7700 |
374,44 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,89 17:13 |
48,12 48,12 |
+3,68 % 1,77 |
49,90 48,03 |
2,65 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
327,41 17:09 |
318,25 319,37 |
+2,52 % 8,04 |
331,11 318,25 |
90,70 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8000 17:12 |
77,4600 77,0000 |
+2,34 % 1,80 |
79,4500 77,2300 |
2,47 Mio. | |
PNC Financial Services Group Inc US6934751057 |
182,88 17:12 |
178,58 179,15 |
+2,08 % 3,73 |
183,26 178,58 |
401,96 Tsd. | |
American Water Works US0304201033 |
143,08 17:12 |
140,83 140,17 |
+2,08 % 2,91 |
143,12 139,81 |
223,24 Tsd. | |
General Dynamics Corporation US3695501086 |
295,87 17:12 |
290,99 290,20 |
+1,95 % 5,67 |
296,25 290,50 |
481,93 Tsd. | |
M&T Bank Corporation US55261F1049 |
170,65 17:12 |
167,38 167,40 |
+1,94 % 3,25 |
170,83 167,16 |
213,19 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,4500 17:13 |
481,8900 480,3000 |
+1,91 % 9,15 |
493,9400 480,0450 |
199,64 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4950 17:12 |
41,5400 41,7100 |
+1,88 % 0,79 |
42,6500 41,5400 |
693,61 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,6100 17:13 |
171,9400 171,3900 |
+1,88 % 3,22 |
174,8700 171,9400 |
80,61 Tsd. | |
American International Group Inc US0268747849 |
75,76 17:13 |
74,25 74,43 |
+1,79 % 1,33 |
75,77 74,21 |
548,44 Tsd. | |
Wells Fargo and Company US9497461015 |
57,26 17:12 |
56,06 56,26 |
+1,77 % 1,00 |
57,36 56,03 |
2,84 Mio. | |
Viatris Inc US92556V1061 |
11,8950 17:13 |
11,6800 11,6900 |
+1,75 % 0,21 |
11,9000 11,6500 |
724,07 Tsd. | |
Waters Corp US9418481035 |
342,40 17:11 |
339,58 336,77 |
+1,67 % 5,63 |
343,12 338,32 |
34,17 Tsd. |