S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
199,8550 17:15 |
191,7700 192,5800 |
+3,78 % 7,28 |
203,6000 191,7700 |
377,82 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,88 17:16 |
48,12 48,12 |
+3,65 % 1,76 |
49,91 48,03 |
2,72 Mio. | |
Gilead Sciences Inc US3755581036 |
78,9650 17:15 |
77,4600 77,0000 |
+2,55 % 1,97 |
79,4500 77,2300 |
2,50 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
327,41 17:09 |
318,25 319,37 |
+2,52 % 8,04 |
331,11 318,25 |
91,13 Tsd. | |
American Water Works US0304201033 |
143,17 17:16 |
140,83 140,17 |
+2,14 % 3,00 |
143,34 139,81 |
234,07 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,83 17:15 |
178,58 179,15 |
+2,05 % 3,68 |
183,26 178,58 |
413,22 Tsd. | |
General Dynamics Corporation US3695501086 |
296,06 17:15 |
290,99 290,20 |
+2,02 % 5,86 |
296,25 290,50 |
498,18 Tsd. | |
M&T Bank Corporation US55261F1049 |
170,68 17:15 |
167,38 167,40 |
+1,96 % 3,28 |
170,91 167,16 |
221,71 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,6100 17:13 |
171,9400 171,3900 |
+1,88 % 3,22 |
174,8700 171,9400 |
81,03 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4750 17:15 |
41,5400 41,7100 |
+1,83 % 0,77 |
42,6500 41,5400 |
712,23 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,9450 17:16 |
481,8900 480,3000 |
+1,80 % 8,65 |
493,9400 480,0450 |
206,20 Tsd. | |
Viatris Inc US92556V1061 |
11,9000 17:14 |
11,6800 11,6900 |
+1,80 % 0,21 |
11,9000 11,6500 |
726,53 Tsd. | |
Wells Fargo and Company US9497461015 |
57,27 17:15 |
56,06 56,26 |
+1,80 % 1,01 |
57,36 56,03 |
2,94 Mio. | |
Waters Corp US9418481035 |
342,68 17:14 |
339,58 336,77 |
+1,75 % 5,91 |
343,12 338,32 |
35,15 Tsd. | |
American International Group Inc US0268747849 |
75,72 17:16 |
74,25 74,43 |
+1,73 % 1,29 |
75,77 74,21 |
571,43 Tsd. |