S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
116,8800 19:17 |
109,2600 103,6400 |
+12,77 % 13,24 |
120,1800 107,5600 |
9,86 Mio. | |
CoStar Group Inc US22160N1090 |
79,9100 19:16 |
75,3600 74,8400 |
+6,77 % 5,07 |
81,6300 73,0300 |
5,23 Mio. | |
AT&T Inc US00206R1023 |
19,12 19:17 |
18,92 18,21 |
+4,97 % 0,91 |
19,23 18,76 |
31,52 Mio. | |
Solventum Corporation US83444M1018 |
59,43 19:17 |
56,78 56,64 |
+4,92 % 2,79 |
59,97 56,64 |
1,23 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,3100 19:17 |
109,0000 105,3000 |
+4,76 % 5,01 |
113,5700 107,1600 |
5,51 Mio. | |
TE Connectivity Ltd CH0102993182 |
157,98 19:16 |
153,85 151,40 |
+4,35 % 6,58 |
159,98 152,65 |
2,22 Mio. | |
Nextera Energy Inc US65339F1012 |
75,20 19:16 |
72,73 72,11 |
+4,28 % 3,09 |
75,21 72,29 |
7,06 Mio. | |
Eversource Energy US30040W1080 |
62,97 19:16 |
61,64 60,82 |
+3,54 % 2,15 |
63,12 61,29 |
746,24 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,92 19:12 |
419,00 402,17 |
+3,42 % 13,75 |
424,10 410,47 |
244,86 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
44,41 19:17 |
43,25 42,98 |
+3,32 % 1,43 |
44,44 43,25 |
9,77 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
570,54 19:17 |
552,92 552,24 |
+3,31 % 18,30 |
571,04 552,65 |
1,55 Mio. | |
EQT Corporation US26884L1098 |
36,17 19:16 |
35,60 35,05 |
+3,20 % 1,12 |
36,28 35,16 |
7,16 Mio. | |
Lockheed Martin Corp US5398301094 |
516,79 19:17 |
505,00 501,29 |
+3,09 % 15,51 |
519,13 501,41 |
1,30 Mio. | |
Dominion Energy Inc US25746U1097 |
52,26 19:16 |
51,23 50,72 |
+3,04 % 1,54 |
52,30 50,67 |
1,40 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.400,00 19:08 |
1.362,19 1.361,60 |
+2,82 % 38,40 |
1.405,46 1.362,19 |
65,32 Tsd. |