S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
8,4050 17:14 |
8,1000 8,0500 |
+4,41 % 0,36 |
8,4400 8,0900 |
10,83 Mio. | |
|
First Solar Inc US3364331070 |
241,0100 17:13 |
236,2200 231,0650 |
+4,30 % 9,95 |
244,2100 236,0000 |
1,24 Mio. | |
|
Enphase Energy Inc US29355A1079 |
127,5100 17:13 |
125,0000 123,0000 |
+3,67 % 4,51 |
130,0800 125,0000 |
1,53 Mio. | |
|
Dayforce Inc US15677J1088 |
58,25 17:14 |
57,66 56,75 |
+2,64 % 1,50 |
58,36 57,19 |
242,22 Tsd. | |
|
Corpay Inc US2199481068 |
304,92 17:13 |
299,45 297,96 |
+2,33 % 6,96 |
305,73 295,72 |
150,81 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,92 17:13 |
53,82 53,71 |
+2,24 % 1,21 |
54,92 53,78 |
3,81 Mio. | |
|
Nucor Corporation US6703461052 |
151,02 17:14 |
150,07 147,73 |
+2,22 % 3,29 |
152,55 149,12 |
408,02 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
47,6250 17:13 |
47,0000 46,6500 |
+2,09 % 0,98 |
47,6800 46,7800 |
938,23 Tsd. | |
|
BXP Inc US1011211018 |
74,56 17:14 |
73,50 73,12 |
+1,96 % 1,44 |
74,78 73,20 |
404,86 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
355,5500 17:13 |
349,2200 348,7300 |
+1,96 % 6,82 |
357,2100 349,2200 |
131,16 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
273,7550 17:13 |
272,1500 268,5500 |
+1,94 % 5,21 |
274,4000 269,2600 |
823,30 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,54 17:13 |
113,02 111,40 |
+1,92 % 2,14 |
115,03 112,94 |
1,83 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,62 17:14 |
28,57 28,09 |
+1,89 % 0,53 |
28,99 28,57 |
2,07 Mio. | |
|
Steel Dynamics Inc US8581191009 |
123,1010 17:14 |
122,1900 120,8800 |
+1,84 % 2,22 |
124,1300 121,9350 |
216,22 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,1900 17:14 |
60,7900 60,1200 |
+1,78 % 1,07 |
61,4200 60,5900 |
465,60 Tsd. |