S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
125,11 20:17 |
112,69 103,39 |
+21,01 % 21,72 |
125,63 112,69 |
22,25 Mio. | |
|
Mohawk Industries Inc US6081901042 |
161,12 20:16 |
150,81 134,50 |
+19,79 % 26,62 |
161,62 148,51 |
2,23 Mio. | |
|
Charter Communications Inc New US16119P1084 |
366,1650 20:17 |
357,7400 315,2300 |
+16,16 % 50,94 |
378,0099 355,0000 |
3,49 Mio. | |
|
Norfolk Southern Corp US6558441084 |
247,73 20:16 |
242,00 222,90 |
+11,14 % 24,83 |
249,93 240,60 |
1,74 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,09 20:17 |
48,27 45,27 |
+10,64 % 4,82 |
50,29 47,73 |
22,77 Mio. | |
|
Centene Corp US15135B1017 |
74,42 20:17 |
69,45 67,40 |
+10,42 % 7,02 |
74,72 69,30 |
6,21 Mio. | |
|
Deckers Outdoor US2435371073 |
907,47 20:16 |
959,81 841,50 |
+7,84 % 65,97 |
980,00 898,23 |
899,66 Tsd. | |
|
GE Vernova Inc US36828A1016 |
172,15 20:17 |
168,46 160,00 |
+7,59 % 12,15 |
173,98 163,69 |
2,76 Mio. | |
|
Aon PLC IE00BLP1HW54 |
320,92 20:17 |
307,00 298,95 |
+7,35 % 21,97 |
321,87 304,12 |
1,87 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
95,22 20:17 |
91,66 89,57 |
+6,30 % 5,65 |
96,94 91,02 |
2,36 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,61 20:17 |
106,65 102,33 |
+6,14 % 6,28 |
109,38 106,65 |
1,51 Mio. | |
|
Veralto Corporation US92338C1036 |
105,40 20:17 |
104,00 99,61 |
+5,81 % 5,79 |
107,86 104,00 |
1,72 Mio. | |
|
Baker Hughes Company US05722G1004 |
37,6300 20:17 |
36,3200 35,5800 |
+5,76 % 2,05 |
37,7800 36,2800 |
5,67 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
167,56 20:17 |
164,52 158,73 |
+5,56 % 8,83 |
169,95 163,09 |
1,07 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
55,74 20:17 |
53,90 53,01 |
+5,15 % 2,73 |
56,43 53,90 |
6,06 Mio. |