S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,8200 21:19 |
21,2500 20,1300 |
+8,40 % 1,69 |
22,1200 21,0000 |
127,37 Mio. | |
GE Vernova Inc US36828A1016 |
198,92 21:20 |
195,86 191,36 |
+3,95 % 7,56 |
199,00 194,20 |
2,00 Mio. | |
Western Digital Corporation US9581021055 |
65,2300 21:20 |
64,1200 63,0300 |
+3,49 % 2,20 |
65,3800 63,4500 |
2,87 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,32 21:19 |
19,15 18,68 |
+3,40 % 0,64 |
19,57 19,11 |
8,15 Mio. | |
Amazon.com Inc US0231351067 |
176,9900 21:20 |
172,7800 172,1200 |
+2,83 % 4,87 |
177,0599 172,6000 |
23,41 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
175,69 21:20 |
170,34 170,97 |
+2,76 % 4,72 |
177,48 169,96 |
1,41 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,7850 21:19 |
43,1800 42,6400 |
+2,69 % 1,15 |
43,8400 42,8723 |
3,68 Mio. | |
Tesla Inc US88160R1014 |
211,6501 21:20 |
208,6300 206,2800 |
+2,60 % 5,37 |
212,1499 207,0300 |
48,90 Mio. | |
Broadcom Inc US11135F1012 |
161,0150 21:20 |
161,1200 156,9300 |
+2,60 % 4,09 |
163,2400 158,7100 |
11,60 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,48 21:20 |
141,05 141,81 |
+2,59 % 3,67 |
146,75 140,78 |
1,81 Mio. | |
QUALCOMM Inc US7475251036 |
173,8500 21:20 |
172,2900 169,4900 |
+2,57 % 4,36 |
174,0699 170,8000 |
3,55 Mio. | |
Phillips 66 US7185461040 |
139,73 21:19 |
135,66 136,50 |
+2,37 % 3,23 |
140,54 135,64 |
1,70 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6150 21:20 |
10,4900 10,3900 |
+2,17 % 0,23 |
10,8900 10,4800 |
20,94 Mio. | |
ServiceNow Inc US81762P1021 |
848,76 21:20 |
836,76 831,27 |
+2,10 % 17,49 |
848,95 835,84 |
579,52 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,5400 21:19 |
254,7900 248,7800 |
+1,91 % 4,76 |
257,6100 252,0000 |
877,77 Tsd. |