S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
184,2800 15:30 |
186,1500 180,6900 |
+1,99 % 3,59 |
186,1500 184,2800 |
13,92 Tsd. | |
PG&E Corporation US69331C1080 |
19,04 26.08.24 |
18,87 18,80 |
+1,28 % 0,24 |
19,11 18,83 |
12,37 Mio. | |
Globe Life Inc US37959E1029 |
103,42 15:30 |
103,47 102,17 |
+1,22 % 1,25 |
103,55 102,10 |
8,07 Tsd. | |
VeriSign Inc US92343E1029 |
181,5000 26.08.24 |
179,8000 179,3200 |
+1,22 % 2,18 |
182,5000 179,8000 |
582,98 Tsd. | |
Accenture Plc IE00B4BNMY34 |
336,78 26.08.24 |
333,08 333,27 |
+1,05 % 3,51 |
337,21 331,77 |
1,69 Mio. | |
American Express Company US0258161092 |
253,88 26.08.24 |
252,42 251,30 |
+1,03 % 2,58 |
256,16 251,95 |
1,93 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,73 15:30 |
48,36 48,24 |
+1,02 % 0,49 |
48,75 48,36 |
196,83 Tsd. | |
T Mobile US Inc US8725901040 |
200,4300 26.08.24 |
199,0000 198,5800 |
+0,93 % 1,85 |
200,6000 199,0000 |
2,54 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,94 26.08.24 |
158,52 156,63 |
+0,84 % 1,31 |
158,52 156,25 |
641,07 Tsd. | |
Zoetis Inc US98978V1035 |
183,05 15:30 |
181,98 181,56 |
+0,82 % 1,49 |
183,05 181,98 |
42,72 Tsd. | |
Edison International US2810201077 |
85,41 26.08.24 |
85,00 84,76 |
+0,77 % 0,65 |
85,96 84,82 |
785,46 Tsd. | |
Amgen Inc US0311621009 |
329,2400 15:30 |
328,4200 326,7800 |
+0,75 % 2,46 |
329,8300 328,4200 |
29,18 Tsd. | |
Cencora Inc US03073E1055 |
236,15 15:30 |
235,22 234,44 |
+0,73 % 1,71 |
236,15 235,10 |
12,63 Tsd. | |
Waste Management US94106L1098 |
210,33 15:30 |
210,14 208,82 |
+0,72 % 1,51 |
210,63 209,64 |
25,30 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,39 26.08.24 |
23,47 23,23 |
+0,69 % 0,16 |
23,53 23,29 |
2,64 Mio. |