S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
192,9700 19:25 |
186,1500 180,6900 |
+6,80 % 12,28 |
195,7900 183,3130 |
594,52 Tsd. | |
ResMed Inc US7611521078 |
236,65 19:25 |
226,14 225,86 |
+4,78 % 10,79 |
241,00 226,14 |
962,41 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
947,9850 19:21 |
903,6400 912,2500 |
+3,92 % 35,74 |
949,0150 895,0000 |
158,72 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,13 19:26 |
17,48 17,45 |
+3,89 % 0,68 |
18,17 17,40 |
5,53 Mio. | |
Carnival Corp PA1436583006 |
17,20 19:26 |
16,55 16,60 |
+3,59 % 0,60 |
17,27 16,51 |
17,53 Mio. | |
Royal Caribbean Group LR0008862868 |
167,26 19:25 |
162,00 162,05 |
+3,21 % 5,21 |
167,76 161,17 |
862,42 Tsd. | |
Norfolk Southern Corp US6558441084 |
249,51 19:26 |
242,10 242,37 |
+2,95 % 7,14 |
249,54 240,91 |
556,84 Tsd. | |
Expedia Group Inc US30212P3038 |
140,8700 19:26 |
136,6900 137,1200 |
+2,73 % 3,75 |
141,7900 136,3600 |
863,17 Tsd. | |
Southwest Airlines Co US8447411088 |
28,97 19:26 |
28,30 28,20 |
+2,73 % 0,77 |
28,97 27,99 |
5,54 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,21 19:26 |
54,19 54,75 |
+2,66 % 1,46 |
56,30 54,19 |
7,04 Mio. | |
Align Technology Inc US0162551016 |
237,4500 19:26 |
231,2200 231,6500 |
+2,50 % 5,80 |
238,9600 229,7700 |
258,90 Tsd. | |
Analog Devices Inc US0326541051 |
231,1300 19:26 |
225,1100 225,6100 |
+2,45 % 5,52 |
231,1350 224,3125 |
1,28 Mio. | |
QUALCOMM Inc US7475251036 |
173,3900 19:26 |
169,1700 169,4900 |
+2,30 % 3,90 |
173,3900 168,2650 |
2,77 Mio. | |
Netflix Inc US64110L1061 |
703,6500 19:25 |
688,5300 688,4400 |
+2,21 % 15,21 |
707,8900 686,9200 |
1,91 Mio. | |
Booking Holdings Inc US09857L1089 |
3.880,6500 19:23 |
3.798,5200 3.797,8900 |
+2,18 % 82,76 |
3.901,5750 3.798,5200 |
105,55 Tsd. |