S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,8501 18:27 |
21,2500 20,1300 |
+8,54 % 1,72 |
22,1200 21,0000 |
99,32 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,95 18:28 |
170,34 170,97 |
+3,50 % 5,98 |
177,21 169,96 |
938,51 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,30 18:28 |
19,15 18,68 |
+3,29 % 0,62 |
19,57 19,11 |
5,71 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,35 18:28 |
141,05 141,81 |
+3,20 % 4,54 |
146,75 140,78 |
1,26 Mio. | |
GE Vernova Inc US36828A1016 |
196,97 18:28 |
195,86 191,36 |
+2,93 % 5,61 |
198,80 194,20 |
1,42 Mio. | |
Dollar General Corporation US2566771059 |
86,34 18:28 |
84,40 84,03 |
+2,74 % 2,31 |
87,38 84,26 |
8,85 Mio. | |
Phillips 66 US7185461040 |
140,12 18:28 |
135,66 136,50 |
+2,65 % 3,62 |
140,29 135,64 |
989,43 Tsd. | |
Western Digital Corporation US9581021055 |
64,5200 18:28 |
64,1200 63,0300 |
+2,36 % 1,49 |
64,6800 63,4500 |
1,43 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6150 18:28 |
10,4900 10,3900 |
+2,17 % 0,23 |
10,8900 10,4800 |
16,12 Mio. | |
QUALCOMM Inc US7475251036 |
172,9200 18:27 |
172,2900 169,4900 |
+2,02 % 3,43 |
174,0699 170,8000 |
2,35 Mio. | |
NXP Semiconductors NV NL0009538784 |
253,7600 18:28 |
254,7900 248,7800 |
+2,00 % 4,98 |
257,6100 252,5755 |
616,44 Tsd. | |
Broadcom Inc US11135F1012 |
159,9750 18:27 |
161,1200 156,9300 |
+1,94 % 3,05 |
163,2400 158,9100 |
8,10 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,4300 18:27 |
43,1800 42,6400 |
+1,85 % 0,79 |
43,8400 42,8723 |
2,40 Mio. | |
ONEOK Inc US6826801036 |
91,76 18:28 |
89,93 90,15 |
+1,79 % 1,61 |
91,97 89,78 |
1,28 Mio. | |
Solventum Corporation US83444M1018 |
63,87 18:28 |
62,83 62,92 |
+1,50 % 0,95 |
64,72 62,83 |
656,54 Tsd. |