S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
87,12 19:22 |
86,14 79,99 |
+8,91 % 7,13 |
87,74 84,94 |
2,39 Mio. | |
GE Aerospace US3696043013 |
176,01 19:22 |
166,00 162,76 |
+8,14 % 13,25 |
177,20 164,62 |
10,77 Mio. | |
MSCI Inc US55354G1004 |
544,39 19:21 |
549,99 506,02 |
+7,58 % 38,37 |
571,02 537,59 |
924,55 Tsd. | |
Danaher Corporation US2358511028 |
265,58 19:22 |
270,00 250,89 |
+5,86 % 14,69 |
272,98 264,98 |
4,84 Mio. | |
Sherwin Williams US8243481061 |
340,54 19:22 |
339,00 322,35 |
+5,64 % 18,19 |
342,00 331,74 |
2,12 Mio. | |
Brown and Brown Inc US1152361010 |
98,35 19:22 |
97,00 93,16 |
+5,57 % 5,19 |
99,08 95,44 |
1,22 Mio. | |
Carnival Corp PA1436583006 |
19,42 19:21 |
18,51 18,42 |
+5,40 % 1,00 |
19,48 18,46 |
23,74 Mio. | |
HCA Healthcare Inc US40412C1018 |
340,98 19:22 |
346,50 325,38 |
+4,79 % 15,60 |
348,00 334,38 |
1,66 Mio. | |
Lockheed Martin Corp US5398301094 |
497,24 19:21 |
488,84 474,59 |
+4,77 % 22,65 |
497,24 482,86 |
1,30 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
274,8100 19:22 |
269,0200 263,9100 |
+4,13 % 10,90 |
277,0000 258,7700 |
25,48 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,53 19:22 |
19,75 19,73 |
+4,05 % 0,80 |
20,65 19,75 |
7,19 Mio. | |
Boeing Co US0970231058 |
185,67 19:22 |
179,10 178,90 |
+3,78 % 6,77 |
186,19 179,00 |
4,45 Mio. | |
Solventum Corporation US83444M1018 |
56,00 19:22 |
56,31 54,13 |
+3,45 % 1,87 |
56,55 55,55 |
1,24 Mio. | |
Paycom Software Inc US70432V1026 |
165,36 19:20 |
160,37 159,99 |
+3,36 % 5,37 |
165,36 159,42 |
267,31 Tsd. | |
Howmet Aerospace Inc US4432011082 |
82,70 19:20 |
80,19 80,25 |
+3,05 % 2,45 |
82,80 79,91 |
1,24 Mio. |