S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
101,37 16:09 |
102,65 87,79 |
+15,47 % 13,58 |
103,71 97,65 |
3,92 Mio. | |
|
Cooper Companies Inc US2166485019 |
105,1450 16:08 |
104,1000 94,5400 |
+11,22 % 10,61 |
105,4500 100,7400 |
441,44 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
278,1469 16:09 |
262,0100 264,2000 |
+5,28 % 13,95 |
285,7300 261,3300 |
4,90 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
310,73 16:07 |
299,89 297,61 |
+4,41 % 13,12 |
313,92 299,89 |
71,81 Tsd. | |
|
HP Inc US40434L1052 |
36,27 16:08 |
34,11 34,76 |
+4,34 % 1,51 |
36,28 33,80 |
3,51 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
364,5200 16:08 |
352,9200 350,4400 |
+4,02 % 14,08 |
365,6300 352,2200 |
558,72 Tsd. | |
|
Qorvo Inc US74736K1016 |
116,1450 16:07 |
112,6400 112,2600 |
+3,46 % 3,89 |
116,2600 112,6400 |
97,65 Tsd. | |
|
ServiceNow Inc US81762P1021 |
840,23 16:08 |
822,30 814,11 |
+3,21 % 26,12 |
849,00 822,30 |
266,71 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,5800 16:08 |
71,4000 70,4300 |
+3,05 % 2,15 |
72,6000 71,2500 |
1,51 Mio. | |
|
ON Semiconductor US6821891057 |
76,8800 16:09 |
75,9300 74,6300 |
+3,01 % 2,25 |
76,9500 75,4800 |
635,44 Tsd. | |
|
GE Vernova Inc US36828A1016 |
189,31 16:08 |
186,00 184,00 |
+2,89 % 5,31 |
189,45 185,36 |
414,01 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
109,7600 16:09 |
108,5000 106,7300 |
+2,84 % 3,03 |
109,9700 107,7850 |
296,11 Tsd. | |
|
Tesla Inc US88160R1014 |
211,5699 16:08 |
209,8000 205,7500 |
+2,83 % 5,82 |
214,8900 209,5100 |
17,75 Mio. | |
|
Teradyne Inc US8807701029 |
136,0100 16:08 |
134,1600 132,3100 |
+2,80 % 3,70 |
136,3400 133,7600 |
116,97 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,4701 16:08 |
41,6300 41,3300 |
+2,76 % 1,14 |
42,5300 41,6300 |
991,73 Tsd. |