S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
242,4600 17:46 |
236,2200 231,0650 |
+4,93 % 11,40 |
244,2100 236,0000 |
1,44 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3650 17:45 |
8,1000 8,0500 |
+3,91 % 0,32 |
8,4400 8,0900 |
13,43 Mio. | |
|
Enphase Energy Inc US29355A1079 |
126,9450 17:45 |
125,0000 123,0000 |
+3,21 % 3,95 |
130,0800 125,0000 |
1,72 Mio. | |
|
Dayforce Inc US15677J1088 |
58,48 17:46 |
57,66 56,75 |
+3,05 % 1,73 |
58,60 57,19 |
313,35 Tsd. | |
|
Nucor Corporation US6703461052 |
151,12 17:45 |
150,07 147,73 |
+2,29 % 3,39 |
152,55 149,12 |
492,06 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,2250 17:46 |
25,8100 25,7200 |
+1,96 % 0,51 |
26,2750 25,7200 |
891,96 Tsd. | |
|
EOG Resources Inc US26875P1012 |
129,31 17:46 |
129,50 126,90 |
+1,90 % 2,41 |
131,18 128,84 |
753,20 Tsd. | |
|
BXP Inc US1011211018 |
74,49 17:46 |
73,50 73,12 |
+1,87 % 1,37 |
74,78 73,20 |
539,97 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,3900 17:45 |
210,0000 209,6200 |
+1,80 % 3,77 |
213,9000 210,0000 |
231,55 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,59 17:46 |
28,57 28,09 |
+1,78 % 0,50 |
28,99 28,48 |
2,56 Mio. | |
|
ConocoPhillips US20825C1045 |
113,36 17:45 |
113,02 111,40 |
+1,75 % 1,96 |
115,03 112,94 |
2,22 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,33 17:46 |
93,50 93,70 |
+1,74 % 1,63 |
95,34 93,00 |
949,76 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
354,7800 17:45 |
349,2200 348,7300 |
+1,73 % 6,05 |
357,2100 349,2200 |
165,68 Tsd. | |
|
Kroger Co US5010441013 |
52,82 17:46 |
52,13 51,95 |
+1,67 % 0,87 |
52,91 52,03 |
831,28 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,1200 17:46 |
60,7900 60,1200 |
+1,66 % 1,00 |
61,4200 60,5900 |
609,96 Tsd. |