S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
59,01 20:18 |
57,66 56,75 |
+3,98 % 2,26 |
59,11 57,19 |
627,43 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2650 20:18 |
8,1000 8,0500 |
+2,67 % 0,22 |
8,4400 8,0900 |
21,75 Mio. | |
Xcel Energy Inc US98389B1008 |
61,6502 20:18 |
60,7900 60,1200 |
+2,55 % 1,53 |
61,6850 60,5900 |
1,39 Mio. | |
EOG Resources Inc US26875P1012 |
129,97 20:18 |
129,50 126,90 |
+2,42 % 3,07 |
131,18 128,84 |
1,18 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,32 20:17 |
45,55 45,33 |
+2,17 % 0,99 |
46,52 45,43 |
1,28 Mio. | |
First Solar Inc US3364331070 |
236,0400 20:19 |
236,2200 231,0650 |
+2,15 % 4,98 |
244,2100 234,6600 |
1,92 Mio. | |
Nucor Corporation US6703461052 |
150,85 20:19 |
150,07 147,73 |
+2,11 % 3,12 |
152,55 149,12 |
705,80 Tsd. | |
Kroger Co US5010441013 |
53,04 20:18 |
52,13 51,95 |
+2,09 % 1,09 |
53,16 52,03 |
1,70 Mio. | |
Globe Life Inc US37959E1029 |
102,88 20:19 |
101,26 100,84 |
+2,02 % 2,04 |
103,31 101,07 |
420,88 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,9600 20:18 |
165,4100 164,6300 |
+2,02 % 3,33 |
168,2000 164,6300 |
251,86 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,66 20:18 |
117,76 116,32 |
+2,01 % 2,34 |
118,94 116,92 |
6,84 Mio. | |
ConocoPhillips US20825C1045 |
113,59 20:19 |
113,02 111,40 |
+1,97 % 2,19 |
115,03 112,94 |
3,13 Mio. | |
Gen Digital Inc US6687711084 |
26,2150 20:19 |
25,8100 25,7200 |
+1,92 % 0,50 |
26,4000 25,7200 |
1,42 Mio. | |
Marathon Oil Corp US5658491064 |
28,62 20:18 |
28,57 28,09 |
+1,87 % 0,53 |
28,99 28,48 |
3,90 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,23 20:19 |
26,90 26,77 |
+1,72 % 0,46 |
27,27 26,88 |
3,56 Mio. |