S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
192,0900 19:05 |
186,1500 180,6900 |
+6,31 % 11,40 |
195,7900 183,3130 |
555,46 Tsd. | |
|
ResMed Inc US7611521078 |
236,83 19:04 |
226,14 225,86 |
+4,85 % 10,97 |
241,00 226,14 |
939,43 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,11 19:04 |
17,48 17,45 |
+3,78 % 0,66 |
18,17 17,40 |
5,21 Mio. | |
|
Carnival Corp PA1436583006 |
17,23 19:04 |
16,55 16,60 |
+3,77 % 0,63 |
17,27 16,51 |
16,94 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
943,6700 18:59 |
903,6400 912,2500 |
+3,44 % 31,42 |
945,2100 895,0000 |
147,08 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
167,30 19:05 |
162,00 162,05 |
+3,24 % 5,25 |
167,76 161,17 |
819,98 Tsd. | |
|
Expedia Group Inc US30212P3038 |
140,8900 19:04 |
136,6900 137,1200 |
+2,75 % 3,77 |
141,7900 136,3600 |
829,07 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,18 19:04 |
54,19 54,75 |
+2,61 % 1,43 |
56,18 54,19 |
6,22 Mio. | |
|
Norfolk Southern Corp US6558441084 |
248,42 19:05 |
242,10 242,37 |
+2,50 % 6,05 |
248,42 240,91 |
505,29 Tsd. | |
|
Netflix Inc US64110L1061 |
705,1600 19:04 |
688,5300 688,4400 |
+2,43 % 16,72 |
707,8900 686,9200 |
1,84 Mio. | |
|
Align Technology Inc US0162551016 |
237,2300 19:02 |
231,2200 231,6500 |
+2,41 % 5,58 |
238,9600 229,7700 |
252,95 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,83 19:05 |
28,30 28,20 |
+2,23 % 0,63 |
28,84 27,99 |
5,19 Mio. | |
|
Analog Devices Inc US0326541051 |
230,5600 19:05 |
225,1100 225,6100 |
+2,19 % 4,95 |
230,6200 224,3125 |
1,20 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.877,9900 18:54 |
3.798,5200 3.797,8900 |
+2,11 % 80,10 |
3.901,5750 3.798,5200 |
99,60 Tsd. | |
|
QUALCOMM Inc US7475251036 |
172,7600 19:04 |
169,1700 169,4900 |
+1,93 % 3,27 |
172,9900 168,2650 |
2,61 Mio. |