S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
117,4200 21:15 |
109,2600 103,6400 |
+13,30 % 13,78 |
120,1800 107,5600 |
12,18 Mio. | |
AT&T Inc US00206R1023 |
19,08 21:15 |
18,92 18,21 |
+4,78 % 0,87 |
19,23 18,76 |
40,53 Mio. | |
Nextera Energy Inc US65339F1012 |
75,05 21:15 |
72,73 72,11 |
+4,07 % 2,94 |
75,67 72,29 |
10,75 Mio. | |
CoStar Group Inc US22160N1090 |
77,6750 21:15 |
75,3600 74,8400 |
+3,79 % 2,84 |
81,6300 73,0300 |
6,23 Mio. | |
TE Connectivity Ltd CH0102993182 |
156,77 21:14 |
153,85 151,40 |
+3,55 % 5,37 |
159,98 152,65 |
2,82 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0000 21:15 |
109,0000 105,3000 |
+3,51 % 3,70 |
113,5700 107,1600 |
6,68 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,49 21:15 |
43,25 42,98 |
+3,50 % 1,51 |
44,75 43,25 |
13,93 Mio. | |
Teledyne Technologies Inc US8793601050 |
416,15 21:14 |
419,00 402,17 |
+3,48 % 13,98 |
424,10 410,47 |
483,71 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
570,66 21:14 |
552,92 552,24 |
+3,34 % 18,42 |
571,21 552,65 |
1,87 Mio. | |
Eversource Energy US30040W1080 |
62,68 21:15 |
61,64 60,82 |
+3,06 % 1,86 |
63,12 61,29 |
1,04 Mio. | |
Kimberly Clark Corp US4943681035 |
140,00 21:14 |
134,77 135,88 |
+3,03 % 4,12 |
140,09 134,67 |
2,27 Mio. | |
Gilead Sciences Inc US3755581036 |
73,1500 21:15 |
71,6600 71,1700 |
+2,78 % 1,98 |
73,2900 71,4200 |
3,07 Mio. | |
Lockheed Martin Corp US5398301094 |
514,75 21:14 |
505,00 501,29 |
+2,68 % 13,46 |
519,59 501,41 |
1,85 Mio. | |
Dominion Energy Inc US25746U1097 |
52,06 21:15 |
51,23 50,72 |
+2,63 % 1,34 |
52,30 50,67 |
2,09 Mio. | |
Solventum Corporation US83444M1018 |
58,11 21:15 |
56,78 56,64 |
+2,60 % 1,47 |
59,97 56,64 |
1,56 Mio. |