S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:12
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,80 21:58 |
112,69 103,39 |
+23,61 % 24,41 |
128,03 112,69 |
31,02 Mio. | |
Mohawk Industries Inc US6081901042 |
160,17 21:58 |
150,81 134,50 |
+19,09 % 25,67 |
162,87 148,51 |
3,05 Mio. | |
Charter Communications Inc New US16119P1084 |
366,4600 21:58 |
357,7400 315,2300 |
+16,25 % 51,23 |
378,0099 355,0000 |
4,54 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,43 21:57 |
48,27 45,27 |
+11,40 % 5,16 |
50,61 47,73 |
30,19 Mio. | |
Norfolk Southern Corp US6558441084 |
246,52 21:57 |
242,00 222,90 |
+10,60 % 23,62 |
249,93 240,60 |
2,41 Mio. | |
Centene Corp US15135B1017 |
73,10 21:58 |
69,45 67,40 |
+8,46 % 5,70 |
74,72 69,30 |
8,41 Mio. | |
GE Vernova Inc US36828A1016 |
172,61 21:58 |
168,46 160,00 |
+7,88 % 12,61 |
173,98 163,69 |
3,35 Mio. | |
Aon PLC IE00BLP1HW54 |
321,85 21:58 |
307,00 298,95 |
+7,66 % 22,90 |
323,45 304,12 |
2,61 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,73 21:58 |
53,90 53,01 |
+7,02 % 3,72 |
56,80 53,90 |
8,62 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,42 21:58 |
106,65 102,33 |
+6,93 % 7,09 |
109,43 106,65 |
2,23 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,40 21:58 |
91,66 89,57 |
+6,51 % 5,83 |
96,94 91,02 |
3,27 Mio. | |
Deckers Outdoor US2435371073 |
894,96 21:57 |
959,81 841,50 |
+6,35 % 53,46 |
980,00 893,00 |
1,18 Mio. | |
Baker Hughes Company US05722G1004 |
37,6000 21:57 |
36,3200 35,5800 |
+5,68 % 2,02 |
37,7800 36,2800 |
7,90 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,88 21:58 |
21,90 20,76 |
+5,37 % 1,12 |
22,02 20,94 |
7,59 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,0150 21:57 |
34,3550 33,2500 |
+5,31 % 1,77 |
35,1200 33,7800 |
3,96 Mio. |