S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
202,55 19:18 |
193,03 192,55 |
+5,19 % 10,00 |
204,19 192,12 |
2,42 Mio. | |
|
Tesla Inc US88160R1014 |
221,3800 19:17 |
210,5900 210,6000 |
+5,12 % 10,78 |
222,2200 210,5700 |
57,33 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,0150 19:17 |
96,1000 96,7800 |
+4,38 % 4,24 |
101,0150 94,7000 |
2,19 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
142,1700 19:17 |
140,5050 136,9400 |
+3,82 % 5,23 |
143,3700 138,5100 |
29,29 Mio. | |
|
Mondelez International Inc US6092071058 |
74,9290 19:17 |
72,4800 72,2500 |
+3,71 % 2,68 |
75,6800 72,4700 |
5,22 Mio. | |
|
Insulet Corporation US45784P1012 |
213,6000 19:18 |
206,6300 206,6900 |
+3,34 % 6,91 |
219,5244 204,0200 |
811,65 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.742,92 19:16 |
1.677,47 1.688,41 |
+3,23 % 54,51 |
1.750,31 1.677,47 |
51,69 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,86 19:17 |
38,62 38,68 |
+3,04 % 1,18 |
39,99 38,62 |
3,00 Mio. | |
|
Humana Inc US4448591028 |
374,49 19:16 |
359,25 363,53 |
+3,01 % 10,96 |
382,72 358,48 |
829,79 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,3500 19:17 |
36,0600 36,3000 |
+2,89 % 1,05 |
37,9000 36,0500 |
3,06 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
860,9000 19:17 |
830,4900 838,6300 |
+2,66 % 22,27 |
867,4000 826,4400 |
201,46 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,8000 19:16 |
75,8800 75,8100 |
+2,62 % 1,99 |
77,9800 75,8000 |
1,17 Mio. | |
|
Etsy Inc US29786A1060 |
56,1450 19:16 |
54,2400 54,7600 |
+2,53 % 1,39 |
56,6900 54,2100 |
1,59 Mio. | |
|
Vistra Corp US92840M1027 |
77,62 19:17 |
75,50 75,74 |
+2,48 % 1,88 |
78,45 75,03 |
3,15 Mio. | |
|
Nasdaq Inc US6311031081 |
73,1503 19:18 |
73,1400 71,3900 |
+2,47 % 1,76 |
74,1680 72,9400 |
1,82 Mio. |