S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
221,5700 18:38 |
210,5900 210,6000 |
+5,21 % 10,97 |
221,6200 210,5700 |
51,72 Mio. | |
GE Vernova Inc US36828A1016 |
202,23 18:38 |
193,03 192,55 |
+5,02 % 9,68 |
202,26 192,12 |
1,99 Mio. | |
Insulet Corporation US45784P1012 |
215,1800 18:38 |
206,6300 206,6900 |
+4,11 % 8,49 |
219,5244 204,0200 |
758,28 Tsd. | |
Mondelez International Inc US6092071058 |
75,1700 18:38 |
72,4800 72,2500 |
+4,04 % 2,92 |
75,6800 72,4700 |
4,91 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,2200 18:38 |
140,5050 136,9400 |
+3,86 % 5,28 |
143,3700 138,5100 |
27,25 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,3400 18:39 |
96,1000 96,7800 |
+3,68 % 3,56 |
100,3600 94,7000 |
1,97 Mio. | |
Fair Isaac Inc US3032501047 |
1.749,39 18:29 |
1.677,47 1.688,41 |
+3,61 % 60,98 |
1.749,99 1.677,47 |
45,02 Tsd. | |
Etsy Inc US29786A1060 |
56,6900 18:38 |
54,2400 54,7600 |
+3,52 % 1,93 |
56,6900 54,2100 |
1,44 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,5400 18:39 |
36,0600 36,3000 |
+3,42 % 1,24 |
37,9000 36,0500 |
2,89 Mio. | |
QUALCOMM Inc US7475251036 |
168,1550 18:39 |
163,0000 163,2400 |
+3,01 % 4,92 |
168,2400 162,6300 |
3,10 Mio. | |
Humana Inc US4448591028 |
374,39 18:38 |
359,25 363,53 |
+2,99 % 10,86 |
382,72 358,48 |
771,71 Tsd. | |
Nasdaq Inc US6311031081 |
73,5100 18:38 |
73,1400 71,3900 |
+2,97 % 2,12 |
74,1680 72,9400 |
1,70 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,78 18:39 |
38,62 38,68 |
+2,84 % 1,10 |
39,99 38,62 |
2,82 Mio. | |
Monolithic Power Systems Inc US6098391054 |
862,1000 18:38 |
830,4900 838,6300 |
+2,80 % 23,47 |
867,4000 826,4400 |
173,60 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,79 18:39 |
195,43 195,34 |
+2,79 % 5,45 |
202,22 194,67 |
467,74 Tsd. |