S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
376,94 15:58 |
359,25 363,53 |
+3,69 % 13,41 |
380,55 358,48 |
327,48 Tsd. | |
|
Tesla Inc US88160R1014 |
217,7200 15:58 |
210,5900 210,6000 |
+3,38 % 7,12 |
218,2400 210,5700 |
16,21 Mio. | |
|
Albemarle Corporation US0126531013 |
86,80 15:58 |
83,13 84,12 |
+3,19 % 2,68 |
86,84 83,13 |
307,50 Tsd. | |
|
Deere and Co US2441991054 |
397,82 15:58 |
386,54 385,69 |
+3,14 % 12,13 |
398,58 386,10 |
354,71 Tsd. | |
|
Mondelez International Inc US6092071058 |
74,5100 15:58 |
72,4800 72,2500 |
+3,13 % 2,26 |
74,7200 72,4700 |
1,58 Mio. | |
|
Ball Corp US0584981064 |
65,86 15:58 |
65,02 63,90 |
+3,07 % 1,96 |
65,96 64,71 |
124,34 Tsd. | |
|
PG&E Corporation US69331C1080 |
20,53 15:58 |
20,00 19,94 |
+2,93 % 0,59 |
20,53 19,95 |
2,67 Mio. | |
|
Nasdaq Inc US6311031081 |
73,3350 15:58 |
73,1400 71,3900 |
+2,72 % 1,95 |
74,1680 72,9400 |
640,23 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,2700 15:57 |
36,0600 36,3000 |
+2,67 % 0,97 |
37,2900 36,0500 |
582,02 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
91,27 15:58 |
88,80 88,96 |
+2,59 % 2,31 |
91,29 88,80 |
982,05 Tsd. | |
|
Solventum Corporation US83444M1018 |
65,42 15:57 |
63,44 63,83 |
+2,49 % 1,59 |
65,43 63,18 |
127,86 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,79 15:57 |
57,39 57,38 |
+2,45 % 1,41 |
58,83 57,26 |
1,58 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,62 15:58 |
38,62 38,68 |
+2,43 % 0,94 |
39,63 38,62 |
465,19 Tsd. | |
|
Vistra Corp US92840M1027 |
77,53 15:57 |
75,50 75,74 |
+2,36 % 1,79 |
77,68 75,03 |
1,14 Mio. | |
|
American Tower Corporation US03027X1000 |
235,58 15:58 |
231,43 230,37 |
+2,26 % 5,21 |
235,86 230,26 |
208,56 Tsd. |