S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
67,4199 19:01 |
63,0900 63,5600 |
+6,07 % 3,86 |
67,6400 62,1500 |
12,56 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
255,8300 19:00 |
250,0000 241,8600 |
+5,78 % 13,97 |
257,7300 246,9000 |
401,82 Tsd. | |
|
Tesla Inc US88160R1014 |
229,0994 19:02 |
223,4900 219,4100 |
+4,42 % 9,69 |
235,0000 222,2500 |
84,87 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9750 19:00 |
10,8400 10,6300 |
+3,25 % 0,35 |
11,1600 10,8400 |
23,78 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,5100 19:01 |
44,6000 44,1700 |
+3,03 % 1,34 |
46,5100 44,5700 |
5,12 Mio. | |
|
Merck and Co Inc US58933Y1055 |
119,13 19:01 |
116,61 115,80 |
+2,88 % 3,33 |
119,61 116,35 |
4,93 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,79 19:01 |
31,36 31,01 |
+2,52 % 0,78 |
32,00 31,08 |
1,55 Mio. | |
|
EPAM Systems Inc US29414B1044 |
205,30 19:01 |
202,00 200,50 |
+2,39 % 4,80 |
207,27 200,17 |
286,41 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,4650 19:02 |
38,9100 38,6700 |
+2,06 % 0,80 |
39,7300 38,8800 |
7,76 Mio. | |
|
Amazon.com Inc US0231351067 |
176,7700 19:01 |
175,0000 173,3300 |
+1,98 % 3,44 |
179,8750 174,9950 |
23,98 Mio. | |
|
Insulet Corporation US45784P1012 |
216,3600 19:00 |
213,5500 212,5100 |
+1,81 % 3,85 |
221,6100 211,8800 |
527,49 Tsd. | |
|
Baxter International Inc US0718131099 |
38,19 19:01 |
37,57 37,53 |
+1,76 % 0,66 |
38,19 37,13 |
1,28 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
116,33 19:00 |
115,10 114,42 |
+1,67 % 1,91 |
117,23 114,77 |
315,61 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
412,24 18:59 |
407,83 405,53 |
+1,65 % 6,71 |
417,65 406,34 |
319,06 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,99 19:00 |
29,66 29,51 |
+1,63 % 0,48 |
30,36 29,47 |
4,69 Mio. |